Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future Colosseum Historical Data

CAGE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.0₅592
+5.37%
$5,919 $946
Aug 8, 11 AM $0.0₅558
+4.19%
$5,576 $895
Aug 8, 10 AM $0.0₅531
+3.49%
$5,309 $842
Aug 8, 9 AM $0.0₅509
+6.74%
$5,088 $1,327
Aug 8, 8 AM $0.0₅478
-5.68%
$4,783 $1,449
Aug 8, 7 AM $0.0₅528
+1.52%
$5,277 $1,392
Aug 8, 6 AM $0.0₅482
+0.00%
$4,823 $1,495
Aug 8, 5 AM $0.0₅456
+0.00%
$4,558 $2,957
Aug 8, 4 AM $0.0₅452
+0.40%
$4,516 $5,086
Aug 8, 3 AM $0.0₅448
+0.00%
$4,478 $6,405
Aug 8, 2 AM $0.0₅446
-4.88%
$4,460 $9,875
Aug 8, 1 AM $0.0₅469
+0.00%
$4,692 $10,361
Aug 7, 11 PM $0.0₅45
+0.00%
$4,505 $10,049
Aug 7, 10 PM $0.0₅446
+0.66%
$4,461 $9,995
Aug 7, 9 PM $0.0₅441
+0.00%
$4,408 $9,907
Aug 7, 8 PM $0.0₅443
+6.94%
$4,431 $10,009
Aug 7, 7 PM $0.0₅414
+0.83%
$4,136 $9,390
Aug 7, 6 PM $0.0₅409
-0.07%
$4,089 $9,340
Aug 7, 5 PM $0.0₅413
-0.64%
$4,125 $9,467
Aug 7, 4 PM $0.0₅427
-0.46%
$4,274 $9,806
Aug 7, 3 PM $0.0₅434
+0.88%
$4,338 $10,013
Aug 7, 2 PM $0.0₅43
+0.00%
$4,297 $9,991
Aug 7, 1 PM $0.0₅422
+1.12%
$4,222 $9,935
Aug 7, 12 PM $0.0₅424
+0.92%
$4,244 $9,988
Aug 7, 11 AM $0.0₅416
+5.26%
$4,165 $9,791
Aug 7, 10 AM $0.0₅357
-23.10%
$3,571 $8,370
Aug 7, 9 AM $0.0₅465
-6.40%
$4,646 $10,485
Aug 7, 8 AM $0.0₅49
+0.83%
$4,896 $10,896
Aug 7, 7 AM $0.0₅47
+4.46%
$4,699 $10,599
Aug 7, 6 AM $0.0₅452
-37.69%
$4,521 $10,025
Aug 7, 5 AM $0.0₅778
-4.24%
$7,780 $14,155
Aug 7, 4 AM $0.0₅812
-85.23%
$8,115 $14,795
Aug 7, 3 AM $0.0000558
-77.36%
$55,814 $76,416
Aug 7, 2 AM $0.000227
+29.86%
$226,661 $109,660
Aug 7, 1 AM $0.000173
+22.85%
$173,353 $64,219
Aug 7, 12 AM $0.000141
-0.99%
$141,460 $51,945
Aug 6, 11 PM $0.000145
-6.17%
$144,989 $52,796
Aug 6, 10 PM $0.000156
+1.52%
$155,984 $55,919
Aug 6, 9 PM $0.000148
-9.74%
$147,552 $51,853
Aug 6, 8 PM $0.000161
-4.09%
$161,266 $55,353
Aug 6, 7 PM $0.000168
-7.81%
$167,973 $56,635
Aug 6, 6 PM $0.000182
+18.50%
$182,177 $59,816
Aug 6, 5 PM $0.000153
-4.61%
$152,619 $48,413
Aug 6, 4 PM $0.00016
-2.97%
$160,285 $49,526
Aug 6, 3 PM $0.000165
-16.76%
$165,102 $51,133
Aug 6, 2 PM $0.000198
+10.10%
$198,082 $88,039
Aug 6, 1 PM $0.00018
-11.22%
$180,080 $89,013
Aug 6, 12 PM $0.000192
-16.97%
$191,966 $92,045
Aug 6, 11 AM $0.000223
+1.46%
$222,651 $103,704
Aug 6, 10 AM $0.000221
-1.06%
$220,843 $101,657