Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future Colosseum Historical Data

CAGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.000215
-2.14%
$214,956 $98,359
Aug 6, 8 AM $0.000284
+0.61%
$284,371 $123,899
Aug 6, 7 AM $0.000282
+6.31%
$282,297 $121,123
Aug 6, 6 AM $0.00026
-9.20%
$260,204 $109,262
Aug 6, 5 AM $0.00028
+8.47%
$280,404 $116,361
Aug 6, 4 AM $0.000257
-32.48%
$257,345 $107,031
Aug 6, 3 AM $0.000381
-12.62%
$381,236 $149,012
Aug 6, 2 AM $0.000432
-9.91%
$431,553 $164,560
Aug 6, 1 AM $0.000478
+21.66%
$477,683 $181,758
Aug 6, 12 AM $0.000392
-13.66%
$392,058 $154,202
Aug 5, 11 PM $0.000454
+5.00%
$454,107 $185,422
Aug 5, 10 PM $0.000432
-0.34%
$432,419 $182,583
Aug 5, 9 PM $0.000433
+1.63%
$432,560 $185,511
Aug 5, 8 PM $0.000428
-10.01%
$427,860 $187,757
Aug 5, 7 PM $0.000478
-2.77%
$478,401 $209,402
Aug 5, 6 PM $0.000463
+1.33%
$463,154 $204,572
Aug 5, 5 PM $0.000457
+5.69%
$457,323 $207,016
Aug 5, 4 PM $0.000432
-7.81%
$432,473 $195,678
Aug 5, 3 PM $0.000465
-12.63%
$465,493 $259,854
Aug 5, 2 PM $0.000518
-40.29%
$517,604 $274,246
Aug 5, 1 PM $0.000866
+7.02%
$865,962 $489,477
Aug 5, 12 PM $0.00081
-6.46%
$809,742 $522,748
Aug 5, 11 AM $0.000868
-1.08%
$868,187 $591,748
Aug 5, 10 AM $0.000875
+3.22%
$874,981 $596,760
Aug 5, 9 AM $0.000849
+7.82%
$848,565 $579,027
Aug 5, 8 AM $0.000789
-6.67%
$789,228 $534,784
Aug 5, 7 AM $0.000846
+2.63%
$845,874 $576,661
Aug 5, 6 AM $0.000812
+12.48%
$812,372 $559,923
Aug 5, 5 AM $0.000753
-3.59%
$752,889 $522,685
Aug 5, 4 AM $0.000782
-8.43%
$781,853 $545,942
Aug 5, 3 AM $0.000859
-1.98%
$859,366 $603,396
Aug 5, 2 AM $0.000876
+2.05%
$875,885 $627,800
Aug 5, 1 AM $0.000853
+1.10%
$852,852 $631,232
Aug 5, 12 AM $0.000835
+3.36%
$834,675 $686,838
Aug 4, 11 PM $0.000803
+7.87%
$803,024 $716,284
Aug 4, 10 PM $0.000743
-14.14%
$743,289 $749,555
Aug 4, 9 PM $0.000867
+6.08%
$867,105 $882,563
Aug 4, 8 PM $0.000811
-3.80%
$810,541 $830,236
Aug 4, 7 PM $0.000823
-4.67%
$823,277 $854,619
Aug 4, 6 PM $0.000856
-36.07%
$856,041 $893,028
Aug 4, 5 PM $0.00134
-10.39%
$1.34 million $1.4 million
Aug 4, 4 PM $0.0015
-58.48%
$1.5 million $1.58 million
Aug 4, 3 PM $0.00359
+4.16%
$3.59 million $3.4 million
Aug 4, 2 PM $0.00337
-17.64%
$3.37 million $2.82 million
Aug 4, 1 PM $0.00412
+15.27%
$4.12 million $3.14 million
Aug 4, 12 PM $0.00353
+42.34%
$3.53 million $2.59 million
Aug 4, 11 AM $0.00249
-0.07%
$2.49 million $1.76 million
Aug 4, 10 AM $0.0025
+0.26%
$2.5 million $1.77 million
Aug 4, 9 AM $0.00238
-13.57%
$2.38 million $1.67 million
Aug 4, 8 AM $0.00277
+15.58%
$2.77 million $1.94 million