Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future Colosseum Historical Data

CAGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.0024
-7.72%
$2.4 million $1.66 million
Aug 4, 6 AM $0.0026
-2.83%
$2.6 million $1.8 million
Aug 4, 5 AM $0.00264
+4.49%
$2.64 million $1.82 million
Aug 4, 4 AM $0.00252
-6.20%
$2.52 million $1.73 million
Aug 4, 3 AM $0.00263
-9.08%
$2.63 million $1.84 million
Aug 4, 2 AM $0.00287
-12.42%
$2.87 million $1.97 million
Aug 4, 1 AM $0.00327
-48.63%
$3.27 million $2.15 million
Aug 4, 12 AM $0.00638
-27.15%
$6.38 million $3.58 million
Aug 3, 11 PM $0.00882
+174.57%
$8.82 million $4.13 million
Aug 3, 10 PM $0.00325
+53.64%
$3.25 million $1.09 million
Aug 3, 9 PM $0.0021
-4.49%
$2.1 million $655,167
Aug 3, 8 PM $0.00219
-3.65%
$2.19 million $636,293
Aug 3, 7 PM $0.00218
+38.42%
$2.18 million $588,447
Aug 3, 6 PM $0.00154
+53.34%
$1.54 million $400,361
Aug 3, 5 PM $0.00101
-4.94%
$1.01 million $246,871
Aug 3, 4 PM $0.00106
-6.05%
$1.06 million $242,942
Aug 3, 3 PM $0.00113
+18.85%
$1.13 million $244,386
Aug 3, 2 PM $0.000934
-18.25%
$934,274 $185,379
Aug 3, 1 PM $0.00114
-23.66%
$1.14 million $202,909
Aug 3, 12 PM $0.0015
+3.64%
$1.5 million $185,805
Aug 3, 11 AM $0.00144
+1.14%
$1.44 million $155,081
Aug 3, 10 AM $0.00142
-0.50%
$1.42 million $147,899
Aug 3, 9 AM $0.0014
+0.94%
$1.4 million $144,220
Aug 3, 8 AM $0.00135
+3.50%
$1.35 million $132,078
Aug 3, 7 AM $0.00127
+15.32%
$1.27 million $117,150
Aug 3, 6 AM $0.00111
+22.33%
$1.11 million $92,181
Aug 3, 5 AM $0.000903
+2.69%
$903,226 $71,030
Aug 3, 4 AM $0.000883
-20.76%
$883,416 $63,334
Aug 3, 3 AM $0.00104
+7.40%
$1.04 million $49,702
Aug 3, 2 AM $0.000972
+2.58%
$972,417 $41,549
Aug 3, 1 AM $0.000948
-2.31%
$948,361 $42,044
Aug 3, 12 AM $0.000972
-2.89%
$972,421 $42,051
Aug 2, 11 PM $0.001
-1.77%
$1 million $44,544
Aug 2, 10 PM $0.001
+2.43%
$1 million $44,405
Aug 2, 9 PM $0.000967
-2.35%
$967,283 $43,690
Aug 2, 8 PM $0.000989
+2.01%
$988,859 $45,033
Aug 2, 7 PM $0.000978
-4.19%
$978,421 $44,865
Aug 2, 6 PM $0.00103
+2.77%
$1.03 million $46,566
Aug 2, 5 PM $0.00103
+2.55%
$1.03 million $46,412
Aug 2, 4 PM $0.001
-1.37%
$1 million $46,326
Aug 2, 3 PM $0.001
+12.08%
$1 million $45,227
Aug 2, 2 PM $0.000891
-1.19%
$890,944 $40,235
Aug 2, 1 PM $0.000903
-6.19%
$903,266 $41,226
Aug 2, 12 PM $0.000958
-0.65%
$958,115 $43,950
Aug 2, 11 AM $0.000968
+5.27%
$967,527 $44,498
Aug 2, 10 AM $0.000924
-4.22%
$923,692 $43,603
Aug 2, 9 AM $0.000965
-0.18%
$964,941 $45,882
Aug 2, 8 AM $0.000968
+0.85%
$967,801 $46,711
Aug 2, 7 AM $0.000958
+4.33%
$957,983 $46,309
Aug 2, 6 AM $0.00092
-4.70%
$920,433 $46,108