Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future Colosseum Historical Data

CAGE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $0.00092
-4.70%
$920,433 $46,108
Aug 2, 5 AM $0.000963
-2.39%
$963,015 $47,671
Aug 2, 4 AM $0.000955
+2.39%
$954,793 $48,346
Aug 2, 3 AM $0.000933
+1.63%
$932,942 $48,090
Aug 2, 2 AM $0.000906
-4.94%
$906,317 $47,503
Aug 2, 1 AM $0.000956
-0.91%
$956,107 $49,526
Aug 2, 12 AM $0.000923
-5.02%
$922,771 $48,150
Aug 1, 11 PM $0.000978
+3.12%
$978,277 $51,650
Aug 1, 10 PM $0.000949
-0.74%
$948,540 $51,818
Aug 1, 9 PM $0.000956
+1.34%
$956,273 $52,492
Aug 1, 8 PM $0.00095
-3.85%
$949,747 $53,100
Aug 1, 7 PM $0.000986
-3.44%
$986,406 $55,698
Aug 1, 6 PM $0.00103
+4.45%
$1.03 million $59,962
Aug 1, 5 PM $0.000956
-8.10%
$956,109 $57,976
Aug 1, 4 PM $0.00104
-1.15%
$1.04 million $63,578
Aug 1, 3 PM $0.000993
+3.54%
$992,573 $63,108
Aug 1, 2 PM $0.00096
+11.32%
$960,075 $61,786
Aug 1, 1 PM $0.000859
-7.76%
$859,382 $56,587
Aug 1, 12 PM $0.000892
+5.52%
$892,216 $60,747
Aug 1, 11 AM $0.000846
+1.91%
$845,626 $58,934
Aug 1, 10 AM $0.000836
-9.36%
$836,309 $58,414
Aug 1, 9 AM $0.000925
-0.02%
$924,698 $66,224
Aug 1, 8 AM $0.000915
+0.37%
$915,298 $66,269
Aug 1, 7 AM $0.000908
-2.21%
$907,655 $66,986
Aug 1, 6 AM $0.000929
+7.90%
$928,836 $68,906
Aug 1, 5 AM $0.000857
-5.90%
$857,156 $64,210
Aug 1, 4 AM $0.000913
-1.22%
$912,843 $68,588
Aug 1, 3 AM $0.000914
-5.83%
$913,882 $68,352
Aug 1, 2 AM $0.000961
+3.10%
$960,598 $72,097
Aug 1, 1 AM $0.000924
+23.60%
$924,128 $70,597
Aug 1, 12 AM $0.000741
-8.46%
$741,455 $55,790
Jul 31, 11 PM $0.000799
+0.82%
$798,962 $58,497
Jul 31, 10 PM $0.000793
-2.35%
$792,807 $57,177
Jul 31, 9 PM $0.000799
-2.68%
$798,548 $56,854
Jul 31, 8 PM $0.000826
+3.87%
$826,220 $56,548
Jul 31, 7 PM $0.000794
-2.14%
$793,603 $54,973
Jul 31, 6 PM $0.000815
-5.24%
$815,217 $54,657
Jul 31, 5 PM $0.000862
+1.31%
$861,756 $55,954
Jul 31, 4 PM $0.000825
-2.38%
$825,088 $52,831
Jul 31, 3 PM $0.00085
+1.93%
$850,192 $52,765
Jul 31, 2 PM $0.00082
+8.83%
$819,885 $50,362
Jul 31, 1 PM $0.000763
-11.67%
$763,116 $44,199
Jul 31, 12 PM $0.000845
-3.36%
$844,734 $45,015
Jul 31, 11 AM $0.000871
+9.26%
$870,881 $44,864
Jul 31, 10 AM $0.000782
-6.42%
$781,777 $39,646
Jul 31, 9 AM $0.000832
-2.09%
$832,076 $38,966
Jul 31, 8 AM $0.000852
+2.50%
$851,516 $38,904
Jul 31, 7 AM $0.000829
-3.65%
$829,126 $36,524
Jul 31, 6 AM $0.000876
-1.25%
$876,479 $36,369
Jul 31, 5 AM $0.000891
+6.49%
$890,846 $36,219