Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future Colosseum Historical Data

CAGE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.000838
+12.30%
$838,127 $32,511
Jul 31, 3 AM $0.000748
-1.29%
$747,918 $28,209
Jul 31, 2 AM $0.000738
-8.76%
$738,361 $27,023
Jul 31, 1 AM $0.000806
+2.80%
$806,182 $27,897
Jul 31, 12 AM $0.000779
+11.79%
$779,029 $26,918
Jul 30, 11 PM $0.000645
-0.53%
$645,074 $22,652
Jul 30, 10 PM $0.000647
-0.18%
$647,249 $22,334
Jul 30, 9 PM $0.000648
+0.96%
$648,339 $22,395
Jul 30, 8 PM $0.000645
+0.88%
$645,214 $22,406
Jul 30, 7 PM $0.000638
+0.23%
$638,267 $21,015
Jul 30, 6 PM $0.000638
-0.92%
$638,123 $20,843
Jul 30, 5 PM $0.000648
+0.29%
$648,134 $21,345
Jul 30, 4 PM $0.000641
-0.25%
$640,657 $21,292
Jul 30, 3 PM $0.000644
-0.96%
$643,865 $21,479
Jul 30, 2 PM $0.00065
-0.85%
$650,424 $21,586
Jul 30, 1 PM $0.000657
+0.72%
$656,981 $21,745
Jul 30, 12 PM $0.000644
-1.53%
$643,957 $21,957
Jul 30, 11 AM $0.000648
+0.29%
$648,221 $22,322
Jul 30, 10 AM $0.00065
+0.96%
$649,824 $21,831
Jul 30, 9 AM $0.00064
+0.46%
$639,561 $21,552
Jul 30, 8 AM $0.00064
+0.27%
$639,864 $21,207
Jul 30, 7 AM $0.00064
-0.79%
$639,824 $21,082
Jul 30, 6 AM $0.000643
-2.28%
$643,008 $21,296
Jul 30, 5 AM $0.000659
+0.58%
$658,916 $21,254
Jul 30, 4 AM $0.000659
-2.34%
$658,738 $21,786
Jul 30, 3 AM $0.000666
-4.26%
$666,343 $22,041
Jul 30, 2 AM $0.000696
+0.04%
$695,656 $22,669
Jul 30, 1 AM $0.000692
+0.66%
$692,088 $22,616
Jul 30, 12 AM $0.000683
+0.47%
$682,803 $22,396
Jul 29, 11 PM $0.000678
-2.53%
$678,116 $22,068
Jul 29, 10 PM $0.000686
-0.59%
$686,257 $22,292
Jul 29, 9 PM $0.000682
-1.68%
$682,162 $22,560
Jul 29, 8 PM $0.000687
-0.35%
$687,345 $22,337
Jul 29, 7 PM $0.000672
-2.29%
$671,849 $21,593
Jul 29, 6 PM $0.00069
-2.06%
$689,824 $22,330
Jul 29, 5 PM $0.000701
+2.13%
$700,632 $22,297
Jul 29, 4 PM $0.000683
-1.05%
$682,860 $21,591
Jul 29, 3 PM $0.000685
-0.54%
$685,083 $22,168
Jul 29, 2 PM $0.000687
-1.72%
$686,846 $22,628
Jul 29, 1 PM $0.000693
-2.56%
$692,551 $22,380
Jul 29, 12 PM $0.000716
-1.32%
$715,648 $23,396
Jul 29, 11 AM $0.000724
-1.80%
$724,474 $23,303
Jul 29, 10 AM $0.000735
-1.00%
$735,343 $23,655
Jul 29, 9 AM $0.000743
-1.94%
$743,207 $25,311
Jul 29, 8 AM $0.000755
-2.81%
$755,471 $25,063
Jul 29, 7 AM $0.00077
+0.16%
$770,280 $26,468
Jul 29, 6 AM $0.000774
+2.19%
$774,075 $26,683
Jul 29, 5 AM $0.000762
-0.46%
$762,090 $26,621
Jul 29, 4 AM $0.000774
-0.81%
$773,701 $26,390
Jul 29, 3 AM $0.000782
+1.81%
$781,577 $26,629