Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future Colosseum Historical Data

CAGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.000766
+0.36%
$765,651 $25,977
Jul 29, 1 AM $0.000749
-3.49%
$749,045 $25,238
Jul 29, 12 AM $0.00077
-0.62%
$769,903 $25,716
Jul 28, 11 PM $0.000773
-1.45%
$772,534 $25,957
Jul 28, 10 PM $0.000782
-3.98%
$781,660 $26,373
Jul 28, 9 PM $0.000814
+0.24%
$813,542 $26,607
Jul 28, 8 PM $0.000809
-0.18%
$808,734 $27,448
Jul 28, 7 PM $0.000811
+0.73%
$810,702 $27,275
Jul 28, 6 PM $0.000775
-0.03%
$774,862 $25,977
Jul 28, 5 PM $0.000775
-1.80%
$774,868 $26,102
Jul 28, 4 PM $0.000786
-3.42%
$785,796 $26,675
Jul 28, 3 PM $0.000816
-2.98%
$816,451 $27,153
Jul 28, 2 PM $0.000857
+0.59%
$856,531 $27,927
Jul 28, 1 PM $0.000829
-5.74%
$829,174 $27,630
Jul 28, 12 PM $0.00086
+0.91%
$860,158 $31,204
Jul 28, 11 AM $0.000837
+3.73%
$837,389 $30,568
Jul 28, 10 AM $0.000808
-2.07%
$808,089 $29,534
Jul 28, 9 AM $0.000825
-0.97%
$825,132 $29,145
Jul 28, 8 AM $0.000838
+3.96%
$837,800 $29,671
Jul 28, 7 AM $0.000805
+3.01%
$804,708 $27,146
Jul 28, 6 AM $0.000768
+1.54%
$767,928 $25,786
Jul 28, 5 AM $0.000757
+0.54%
$757,080 $25,841
Jul 28, 4 AM $0.000754
-2.36%
$754,219 $25,475
Jul 28, 3 AM $0.000773
+1.61%
$772,581 $26,853
Jul 28, 2 AM $0.000769
-0.90%
$768,608 $26,235
Jul 28, 1 AM $0.000774
-0.48%
$773,939 $27,618
Jul 28, 12 AM $0.000777
+0.36%
$777,038 $28,476
Jul 27, 11 PM $0.000757
-3.71%
$756,836 $27,377
Jul 27, 10 PM $0.000794
-0.77%
$793,587 $28,163
Jul 27, 9 PM $0.0008
+5.32%
$799,507 $29,898
Jul 27, 8 PM $0.000761
-3.38%
$761,444 $28,443
Jul 27, 7 PM $0.000783
-1.00%
$782,660 $28,777
Jul 27, 6 PM $0.000789
+0.98%
$788,660 $29,248
Jul 27, 5 PM $0.000779
-2.78%
$778,721 $27,726
Jul 27, 4 PM $0.000799
+0.40%
$798,940 $29,626
Jul 27, 3 PM $0.000798
-3.37%
$797,665 $29,289
Jul 27, 2 PM $0.000816
+3.75%
$815,543 $29,115
Jul 27, 1 PM $0.000787
-6.56%
$786,514 $29,364
Jul 27, 12 PM $0.000836
-1.29%
$836,278 $27,520
Jul 27, 11 AM $0.00084
-1.37%
$840,226 $28,257
Jul 27, 10 AM $0.000836
-1.45%
$836,204 $28,180
Jul 27, 9 AM $0.000851
+1.46%
$850,661 $28,597
Jul 27, 8 AM $0.000839
-1.15%
$839,278 $27,691
Jul 27, 7 AM $0.00085
-0.37%
$849,568 $28,714
Jul 27, 6 AM $0.000852
-1.77%
$851,692 $29,295
Jul 27, 5 AM $0.000866
-1.37%
$866,233 $28,595
Jul 27, 4 AM $0.000878
-0.61%
$878,083 $29,356
Jul 27, 3 AM $0.000887
+0.68%
$887,423 $28,834
Jul 27, 2 AM $0.000882
-1.54%
$882,414 $29,766
Jul 27, 1 AM $0.000907
+11.58%
$907,155 $30,759