Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future Colosseum Historical Data

CAGE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.000825
+0.23%
$825,063 $26,763
Jul 26, 11 PM $0.000823
+2.49%
$823,127 $27,054
Jul 26, 10 PM $0.000807
-4.57%
$806,507 $27,460
Jul 26, 9 PM $0.000843
-2.08%
$843,347 $27,391
Jul 26, 8 PM $0.000875
+3.64%
$875,417 $28,190
Jul 26, 7 PM $0.000842
-1.34%
$842,241 $27,548
Jul 26, 6 PM $0.000858
-0.40%
$857,567 $28,461
Jul 26, 5 PM $0.000863
-0.59%
$863,123 $28,511
Jul 26, 4 PM $0.000869
+1.88%
$869,304 $28,835
Jul 26, 3 PM $0.000862
+4.38%
$861,652 $28,400
Jul 26, 2 PM $0.000831
-3.94%
$830,799 $28,136
Jul 26, 1 PM $0.000863
+8.73%
$863,180 $27,991
Jul 26, 12 PM $0.000793
-3.96%
$792,968 $25,818
Jul 26, 11 AM $0.000824
+3.15%
$824,237 $26,743
Jul 26, 10 AM $0.000799
-0.13%
$799,047 $25,979
Jul 26, 9 AM $0.000803
+1.33%
$803,367 $26,235
Jul 26, 8 AM $0.000795
-3.68%
$795,339 $26,828
Jul 26, 7 AM $0.000792
-1.61%
$792,453 $26,656
Jul 26, 6 AM $0.000806
+0.75%
$806,140 $27,221
Jul 26, 5 AM $0.000786
-2.81%
$785,696 $26,975
Jul 26, 4 AM $0.000802
+4.13%
$802,010 $39,892
Jul 26, 3 AM $0.000765
-2.88%
$765,139 $37,979
Jul 26, 2 AM $0.000789
-3.34%
$789,193 $39,304
Jul 26, 1 AM $0.000817
+4.00%
$816,746 $39,565
Jul 26, 12 AM $0.000785
-0.94%
$785,447 $39,102
Jul 25, 11 PM $0.000784
-1.11%
$783,905 $39,165
Jul 25, 10 PM $0.000806
+1.88%
$805,794 $40,352
Jul 25, 9 PM $0.000787
+0.31%
$786,533 $39,704
Jul 25, 8 PM $0.000779
-0.27%
$779,169 $40,139
Jul 25, 7 PM $0.000781
-1.93%
$781,372 $41,059
Jul 25, 6 PM $0.000798
+2.87%
$797,834 $42,253
Jul 25, 5 PM $0.000776
-3.59%
$775,854 $43,402
Jul 25, 4 PM $0.000798
-1.20%
$797,707 $44,992
Jul 25, 3 PM $0.000808
+1.53%
$808,060 $46,780
Jul 25, 2 PM $0.000788
-0.63%
$788,284 $46,503
Jul 25, 1 PM $0.000803
+2.47%
$802,646 $48,746
Jul 25, 12 PM $0.00078
-1.13%
$779,757 $49,304
Jul 25, 11 AM $0.000788
-0.34%
$788,287 $51,085
Jul 25, 10 AM $0.000788
-0.52%
$788,431 $55,162
Jul 25, 9 AM $0.000791
+0.00%
$790,939 $56,286
Jul 25, 8 AM $0.000792
-0.90%
$792,156 $57,657
Jul 25, 7 AM $0.000795
-4.05%
$795,471 $64,340
Jul 25, 6 AM $0.000828
+2.52%
$828,096 $75,276
Jul 25, 5 AM $0.000807
+5.53%
$806,532 $78,927
Jul 25, 4 AM $0.000761
-0.93%
$760,698 $65,268
Jul 25, 3 AM $0.000751
-0.32%
$751,092 $67,376
Jul 25, 2 AM $0.000752
-0.60%
$751,716 $70,913
Jul 25, 1 AM $0.000758
+2.61%
$757,634 $72,795
Jul 25, 12 AM $0.000738
-0.11%
$737,669 $73,366
Jul 24, 11 PM $0.000731
-1.20%
$731,107 $76,658