Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future Colosseum Historical Data

CAGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.0₅515
+0.00%
$5,153 $68
Sep 17, 7 AM $0.0₅516
+0.00%
$5,157 $68
Sep 17, 2 AM $0.0₅513
+0.00%
$5,126 $70
Sep 17, 1 AM $0.0₅508
+0.00%
$5,080 $69
Sep 17, 12 AM $0.0₅507
+0.00%
$-- $69
Sep 16, 11 PM $0.0₅507
+0.34%
$5,073 $69
Sep 16, 9 PM $0.0₅505
-0.41%
$5,047 $69
Sep 16, 7 PM $0.0₅505
+0.53%
$5,047 $68
Sep 16, 6 PM $0.0₅503
+0.19%
$5,031 $67
Sep 16, 5 PM $0.0₅495
-0.76%
$4,947 $65
Sep 16, 4 PM $0.0₅499
-0.16%
$4,986 $65
Sep 16, 12 PM $0.0₅501
-0.08%
$5,013 $65
Sep 16, 10 AM $0.0₅51
+0.00%
$5,104 $15
Sep 16, 9 AM $0.0₅514
+0.00%
$5,138 $4
Sep 16, 7 AM $0.0₅515
+0.00%
$5,147 $1
Sep 16, 3 AM $0.0₅514
-0.03%
$5,142 $1
Sep 16, 2 AM $0.0₅515
+0.00%
$5,154 $1
Sep 16, 12 AM $0.0₅514
+0.25%
$5,138 $1
Sep 15, 11 PM $0.0₅516
+0.00%
$5,160 $1
Sep 15, 8 PM $0.0₅514
+0.00%
$5,143 $1
Sep 15, 7 PM $0.0₅517
-0.13%
$5,168 $2
Sep 15, 6 PM $0.0₅511
-2.15%
$5,113 $2
Sep 15, 4 PM $0.0₅525
-0.20%
$5,246 $3
Sep 15, 3 PM $0.0₅526
+0.00%
$5,262 $3
Sep 15, 2 PM $0.0₅523
+0.00%
$5,230 $3
Sep 15, 3 AM $0.0₅537
+0.05%
$5,369 $3
Sep 15, 2 AM $0.0₅54
-0.10%
$5,404 $3
Sep 15, 1 AM $0.0₅542
-0.07%
$5,416 $4
Sep 15, 12 AM $0.0₅543
-0.02%
$5,425 $4
Sep 14, 11 PM $0.0₅542
-0.22%
$5,424 $4
Sep 14, 9 PM $0.0₅547
+0.00%
$5,468 $4
Sep 14, 8 PM $0.0₅553
+0.32%
$5,532 $4
Sep 14, 7 PM $0.0₅546
+0.00%
$5,460 $4
Sep 14, 6 PM $0.0₅549
+0.08%
$5,489 $4
Sep 14, 5 PM $0.0₅545
+0.38%
$5,450 $5
Sep 14, 4 PM $0.0₅543
+0.08%
$5,431 $5
Sep 14, 3 PM $0.0₅539
+0.00%
$5,393 $5
Sep 14, 9 AM $0.0₅537
+0.00%
$5,372 $4
Sep 14, 3 AM $0.0₅534
-0.19%
$5,341 $4
Sep 14, 2 AM $0.0₅533
+0.00%
$5,331 $5
Sep 14, 1 AM $0.0₅528
+0.00%
$5,284 $4
Sep 14, 12 AM $0.0₅528
+0.44%
$5,285 $4
Sep 13, 11 PM $0.0₅527
-0.18%
$5,266 $4
Sep 13, 8 PM $0.0₅537
+0.27%
$5,369 $54
Sep 13, 7 PM $0.0₅535
-0.32%
$5,348 $54
Sep 13, 6 PM $0.0₅537
+0.20%
$5,367 $54
Sep 13, 5 PM $0.0₅535
+0.00%
$5,354 $54
Sep 13, 4 PM $0.0₅535
+0.40%
$5,347 $53
Sep 13, 3 AM $0.0₅54
-0.14%
$5,396 $54
Sep 13, 2 AM $0.0₅541
+0.04%
$5,407 $53