Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future Colosseum Historical Data

CAGE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $0.000731
-1.20%
$731,107 $76,658
Jul 24, 10 PM $0.000743
-0.62%
$742,817 $82,133
Jul 24, 9 PM $0.000748
-0.82%
$747,897 $84,717
Jul 24, 8 PM $0.000754
-0.58%
$754,265 $86,259
Jul 24, 7 PM $0.000755
-1.90%
$755,429 $90,014
Jul 24, 6 PM $0.000769
+8.54%
$768,660 $93,715
Jul 24, 5 PM $0.000712
-1.70%
$711,671 $90,475
Jul 24, 4 PM $0.000724
-2.18%
$723,863 $102,876
Jul 24, 3 PM $0.000749
+5.23%
$748,694 $137,452
Jul 24, 2 PM $0.000714
-3.39%
$713,942 $441,610
Jul 24, 1 PM $0.00074
-0.88%
$740,036 $651,818
Jul 24, 12 PM $0.000739
-4.59%
$739,303 $879,176
Jul 24, 11 AM $0.000758
-3.98%
$757,807 $924,169
Jul 24, 10 AM $0.000794
+7.89%
$794,145 $978,501
Jul 24, 9 AM $0.000732
-2.45%
$731,970 $914,267
Jul 24, 8 AM $0.00075
-15.72%
$750,097 $970,057
Jul 24, 7 AM $0.00089
-13.17%
$890,412 $1.15 million
Jul 24, 6 AM $0.00102
-8.07%
$1.02 million $1.32 million
Jul 24, 5 AM $0.00111
-0.35%
$1.11 million $1.45 million
Jul 24, 4 AM $0.00111
+3.09%
$1.11 million $1.47 million
Jul 24, 3 AM $0.00109
+0.00%
$1.09 million $13,168
Download