Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future Colosseum Historical Data

CAGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.0₅542
+0.01%
$5,416 $54
Sep 13, 12 AM $0.0₅539
+0.00%
$5,390 $54
Sep 12, 11 PM $0.0₅54
+0.06%
$5,402 $54
Sep 12, 10 PM $0.0₅54
-1.95%
$5,402 $54
Sep 12, 9 PM $0.0₅551
+0.20%
$5,515 $6
Sep 12, 8 PM $0.0₅551
+0.10%
$5,505 $6
Sep 12, 7 PM $0.0₅55
-0.23%
$5,497 $7
Sep 12, 6 PM $0.0₅552
-0.18%
$5,517 $6
Sep 12, 5 PM $0.0₅553
-0.06%
$5,534 $6
Sep 12, 4 PM $0.0₅553
+0.00%
$5,531 $7
Sep 12, 6 AM $0.0₅552
+0.00%
$5,517 $11
Sep 12, 4 AM $0.0₅551
+0.00%
$5,513 $11
Sep 12, 3 AM $0.0₅552
+0.00%
$5,519 $11
Sep 12, 2 AM $0.0₅552
+0.01%
$5,519 $12
Sep 12, 1 AM $0.0₅553
+0.02%
$5,534 $14
Sep 12, 12 AM $0.0₅555
+0.00%
$5,546 $12
Sep 11, 11 PM $0.0₅555
+0.10%
$5,548 $12
Sep 11, 9 PM $0.0₅558
+0.00%
$5,578 $12
Sep 11, 8 PM $0.0₅554
-0.14%
$5,540 $11
Sep 11, 7 PM $0.0₅553
+0.30%
$5,534 $11
Sep 11, 6 PM $0.0₅55
+0.28%
$5,501 $11
Sep 11, 5 PM $0.0₅553
-0.31%
$5,534 $10
Sep 11, 12 PM $0.0₅54
+0.00%
$5,397 $8
Sep 11, 10 AM $0.0₅54
+0.00%
$5,399 $8
Sep 11, 7 AM $0.0₅544
+0.00%
$5,436 $7
Sep 11, 6 AM $0.0₅542
+0.00%
$5,425 $7
Sep 11, 3 AM $0.0₅538
+0.00%
$5,384 $7
Sep 11, 2 AM $0.0₅54
-0.09%
$5,402 $7
Sep 11, 1 AM $0.0₅54
+0.27%
$5,400 $5
Sep 11, 12 AM $0.0₅537
-0.48%
$5,369 $5
Sep 10, 11 PM $0.0₅538
-0.07%
$5,377 $5
Sep 10, 8 PM $0.0₅543
+0.00%
$5,429 $8
Sep 10, 7 PM $0.0₅541
-0.04%
$5,413 $7
Sep 10, 6 PM $0.0₅542
+0.50%
$5,416 $9
Sep 10, 5 PM $0.0₅543
+0.59%
$5,434 $10
Sep 10, 4 PM $0.0₅54
+0.04%
$5,401 $9
Sep 10, 12 PM $0.0₅547
+0.00%
$5,475 $10
Sep 10, 10 AM $0.0₅548
+0.00%
$5,482 $10
Sep 10, 6 AM $0.0₅553
+0.00%
$-- $10
Sep 10, 3 AM $0.0₅551
-0.20%
$5,511 $10
Sep 10, 2 AM $0.0₅55
+0.46%
$5,502 $10
Sep 10, 1 AM $0.0₅547
-0.14%
$5,468 $9
Sep 9, 11 PM $0.0₅551
+0.38%
$5,510 $10
Sep 9, 10 PM $0.0₅549
-0.79%
$5,494 $7
Sep 9, 9 PM $0.0₅556
+0.00%
$5,560 $7
Sep 9, 7 PM $0.0₅557
-0.60%
$5,572 $7
Sep 9, 6 PM $0.0₅561
-0.12%
$5,611 $7
Sep 9, 5 PM $0.0₅562
-0.09%
$5,621 $7
Sep 9, 4 PM $0.0₅56
+0.47%
$5,601 $8
Sep 9, 2 PM $0.0₅465
+0.00%
$4,653 $6