Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future Colosseum Historical Data

CAGE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.0₅47
+0.59%
$4,700 $5
Sep 9, 6 AM $0.0₅469
+0.00%
$4,691 $4
Sep 9, 3 AM $0.0₅462
-0.27%
$4,621 $5
Sep 9, 2 AM $0.0₅465
+0.04%
$4,648 $5
Sep 9, 1 AM $0.0₅465
+0.00%
$4,650 $9
Sep 9, 12 AM $0.0₅464
-0.17%
$4,642 $9
Sep 8, 9 PM $0.0₅462
-0.24%
$4,617 $9
Sep 8, 8 PM $0.0₅463
-0.27%
$4,629 $10
Sep 8, 7 PM $0.0₅462
-0.44%
$4,617 $9
Sep 8, 6 PM $0.0₅463
-0.68%
$4,632 $9
Sep 8, 5 PM $0.0₅465
-0.38%
$4,652 $10
Sep 8, 4 PM $0.0₅467
+0.27%
$4,675 $10
Sep 8, 10 AM $0.0₅466
+0.00%
$4,658 $16
Sep 8, 8 AM $0.0₅461
+0.00%
$4,606 $16
Sep 8, 6 AM $0.0₅46
-0.28%
$4,605 $17
Sep 8, 3 AM $0.0₅463
+0.06%
$4,632 $17
Sep 8, 1 AM $0.0₅467
-0.16%
$4,669 $17
Sep 7, 11 PM $0.0₅467
+0.20%
$4,670 $13
Sep 7, 10 PM $0.0₅467
+0.00%
$4,667 $13
Sep 7, 9 PM $0.0₅467
-0.04%
$4,668 $13
Sep 7, 8 PM $0.0₅468
-0.22%
$4,678 $12
Sep 7, 7 PM $0.0₅469
+0.51%
$4,690 $11
Sep 7, 6 PM $0.0₅466
-0.12%
$4,658 $20
Sep 7, 5 PM $0.0₅467
+0.20%
$4,666 $19
Sep 7, 4 PM $0.0₅466
+0.32%
$4,655 $19
Sep 7, 2 PM $0.0₅47
+0.00%
$4,697 $20
Sep 7, 8 AM $0.0₅47
+0.00%
$4,700 $20
Sep 7, 6 AM $0.0₅472
+0.01%
$4,720 $20
Sep 7, 3 AM $0.0₅472
-0.34%
$4,717 $20
Sep 7, 2 AM $0.0₅477
+0.00%
$4,774 $21
Sep 7, 1 AM $0.0₅474
-0.60%
$4,738 $21
Sep 7, 12 AM $0.0₅477
-0.30%
$4,770 $21
Sep 6, 10 PM $0.0₅475
+0.00%
$4,754 $20
Sep 6, 9 PM $0.0₅477
+0.00%
$4,767 $20
Sep 6, 8 PM $0.0₅473
+0.00%
$4,735 $20
Sep 6, 7 PM $0.0₅474
-0.13%
$4,737 $20
Sep 6, 6 PM $0.0₅476
-0.02%
$4,756 $20
Sep 6, 5 PM $0.0₅474
+0.33%
$4,744 $13
Sep 6, 4 PM $0.0₅474
+0.13%
$4,739 $75
Sep 6, 2 PM $0.0₅476
+0.00%
$4,759 $86
Sep 6, 11 AM $0.0₅478
+0.00%
$4,780 $86
Sep 6, 10 AM $0.0₅479
+0.00%
$4,788 $86
Sep 6, 9 AM $0.0₅476
+0.00%
$4,764 $87
Sep 6, 6 AM $0.0₅477
+0.00%
$-- $87
Sep 6, 5 AM $0.0₅475
+0.00%
$4,747 $87
Sep 6, 4 AM $0.0₅476
+0.00%
$4,758 $87
Sep 6, 3 AM $0.0₅476
+1.64%
$4,762 $87
Sep 6, 2 AM $0.0₅467
+0.00%
$4,669 $84
Sep 6, 1 AM $0.0₅467
+0.82%
$4,674 $84
Sep 6, 12 AM $0.0₅464
+0.00%
$4,636 $89