Future Colosseum Historical Data

CAGE Page 4
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000738
+0.00%
$ 738,979 $ 83,553
10:08 PM $ 0.000739
+0.00%
$ 738,979 $ 83,591
10:05 PM $ 0.000749
+0.00%
$ 738,979 $ 84,680
10:02 PM $ 0.000747
+0.00%
$ 747,438 $ 84,476
9:58 PM $ 0.000748
+0.00%
$ 747,897 $ 84,717
9:52 PM $ 0.000729
+0.00%
$ 729,022 $ 82,897
9:50 PM $ 0.00073
+0.00%
$ 729,022 $ 83,029
9:46 PM $ 0.000736
+0.00%
$ 736,128 $ 83,665
9:45 PM $ 0.000736
+0.00%
$ 736,128 $ 83,628
9:41 PM $ 0.000738
+0.00%
$ 737,623 $ 83,834
9:40 PM $ 0.000729
+0.00%
$ 737,623 $ 82,765
9:34 PM $ 0.000726
+0.00%
$ 725,618 $ 82,374
9:29 PM $ 0.000728
+0.00%
$ 728,490 $ 82,879
9:28 PM $ 0.000733
+0.00%
$ 728,490 $ 83,288
9:27 PM $ 0.000733
+0.00%
$ 728,490 $ 83,239
9:22 PM $ 0.000729
+0.00%
$ 728,906 $ 82,843
9:20 PM $ 0.000728
+0.00%
$ 728,906 $ 83,196
9:18 PM $ 0.000728
+0.00%
$ 727,646 $ 83,256
9:17 PM $ 0.000735
+0.00%
$ 727,646 $ 83,748
9:16 PM $ 0.000756
+0.00%
$ 727,646 $ 86,033
9:15 PM $ 0.000757
-1.17%
$ 727,646 $ 85,905
9:12 PM $ 0.000762
+0.00%
$ 762,209 $ 86,566
9:11 PM $ 0.000764
+0.00%
$ 762,209 $ 86,922
9:04 PM $ 0.000756
+0.00%
$ 755,508 $ 86,078
9:02 PM $ 0.000752
+0.00%
$ 755,508 $ 85,664
9:01 PM $ 0.000754
+0.00%
$ 755,508 $ 86,068
8:58 PM $ 0.000754
+0.00%
$ 754,265 $ 86,259
8:54 PM $ 0.000745
+0.00%
$ 745,451 $ 85,295
8:50 PM $ 0.000746
-1.16%
$ 745,451 $ 85,372
8:49 PM $ 0.000756
+0.03%
$ 755,873 $ 86,468
8:47 PM $ 0.000755
+0.00%
$ 755,873 $ 86,459
8:42 PM $ 0.000753
+0.00%
$ 753,374 $ 86,998
8:38 PM $ 0.000755
+0.00%
$ 755,346 $ 87,528
8:37 PM $ 0.000757
+0.00%
$ 755,346 $ 87,669
8:35 PM $ 0.000758
+0.00%
$ 755,346 $ 88,059
8:32 PM $ 0.000746
+0.00%
$ 745,679 $ 87,236
8:30 PM $ 0.000748
+0.00%
$ 745,679 $ 87,528
8:29 PM $ 0.000752
+0.00%
$ 752,441 $ 87,943
8:25 PM $ 0.000756
+0.00%
$ 752,441 $ 88,483
8:22 PM $ 0.000757
+0.00%
$ 757,102 $ 88,616
8:19 PM $ 0.000757
+0.00%
$ 757,320 $ 88,720
8:18 PM $ 0.000756
-0.23%
$ 757,320 $ 88,509
8:15 PM $ 0.000758
+0.00%
$ 757,320 $ 89,001
8:14 PM $ 0.000759
+0.00%
$ 759,332 $ 89,136
8:11 PM $ 0.000762
+0.00%
$ 759,332 $ 89,506
8:08 PM $ 0.000759
+0.00%
$ 758,922 $ 89,327
8:07 PM $ 0.000767
+0.00%
$ 758,922 $ 90,024
8:01 PM $ 0.000759
+0.00%
$ 758,676 $ 89,904
7:57 PM $ 0.000755
+0.00%
$ 755,429 $ 90,014
7:56 PM $ 0.000757
+0.00%
$ 755,429 $ 90,139