Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future Colosseum Historical Data

CAGE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.0₅463
+0.00%
$4,630 $89
Sep 5, 9 PM $0.0₅466
-0.02%
$4,655 $89
Sep 5, 8 PM $0.0₅463
-0.10%
$4,635 $89
Sep 5, 7 PM $0.0₅465
+0.14%
$4,654 $89
Sep 5, 6 PM $0.0₅466
+0.13%
$4,662 $120
Sep 5, 5 PM $0.0₅466
+0.52%
$4,659 $121
Sep 5, 4 PM $0.0₅464
+0.55%
$4,636 $71
Sep 5, 3 PM $0.0₅463
-0.13%
$4,628 $61
Sep 5, 2 PM $0.0₅464
+0.00%
$4,637 $56
Sep 5, 10 AM $0.0₅463
+0.16%
$4,629 $83
Sep 5, 9 AM $0.0₅462
+0.00%
$4,622 $81
Sep 5, 6 AM $0.0₅459
+0.00%
$4,591 $81
Sep 5, 3 AM $0.0₅459
-0.03%
$4,593 $81
Sep 5, 1 AM $0.0₅46
-0.18%
$4,595 $75
Sep 5, 12 AM $0.0₅46
+0.00%
$4,603 $75
Sep 4, 9 PM $0.0₅46
+0.74%
$4,599 $75
Sep 4, 8 PM $0.0₅457
+0.00%
$4,565 $75
Sep 4, 7 PM $0.0₅456
-1.62%
$4,561 $75
Sep 4, 6 PM $0.0₅463
+0.10%
$4,630 $47
Sep 4, 5 PM $0.0₅461
-0.61%
$4,609 $46
Sep 4, 4 PM $0.0₅467
+0.56%
$4,674 $33
Sep 4, 1 PM $0.0₅466
+0.00%
$4,658 $32
Sep 4, 12 PM $0.0₅464
-1.75%
$4,636 $31
Sep 4, 3 AM $0.0₅483
+0.00%
$4,826 $5
Sep 4, 2 AM $0.0₅481
+0.00%
$4,810 $5
Sep 4, 1 AM $0.0₅481
+0.00%
$4,806 $5
Sep 4, 12 AM $0.0₅482
-0.08%
$4,822 $5
Sep 3, 11 PM $0.0₅483
+0.06%
$4,830 $5
Sep 3, 9 PM $0.0₅489
+0.27%
$4,889 $31
Sep 3, 8 PM $0.0₅488
+0.12%
$4,878 $30
Sep 3, 7 PM $0.0₅489
+0.03%
$4,888 $30
Sep 3, 6 PM $0.0₅489
+0.14%
$4,886 $32
Sep 3, 5 PM $0.0₅488
+0.00%
$4,883 $34
Sep 3, 4 PM $0.0₅486
+0.04%
$4,861 $34
Sep 3, 8 AM $0.0₅469
+0.00%
$4,690 $48
Sep 3, 3 AM $0.0₅469
+0.00%
$-- $134
Sep 3, 12 AM $0.0₅465
+0.01%
$4,653 $133
Sep 2, 11 PM $0.0₅465
+0.27%
$4,654 $132
Sep 2, 10 PM $0.0₅468
+0.00%
$4,681 $109
Sep 2, 9 PM $0.0₅468
+0.00%
$4,678 $109
Sep 2, 8 PM $0.0₅468
-0.02%
$4,681 $110
Sep 2, 7 PM $0.0₅465
-0.18%
$4,652 $109
Sep 2, 6 PM $0.0₅465
-0.08%
$4,654 $106
Sep 2, 5 PM $0.0₅465
+0.73%
$4,655 $104
Sep 2, 4 PM $0.0₅465
+0.19%
$4,647 $104
Sep 2, 3 PM $0.0₅465
+0.00%
$4,650 $92
Sep 2, 6 AM $0.0₅491
+0.00%
$4,907 $10
Sep 2, 3 AM $0.0₅492
+0.00%
$4,919 $10
Sep 2, 1 AM $0.0₅485
+0.00%
$4,848 $11
Sep 1, 11 PM $0.0₅49
+0.23%
$4,904 $11