Future Colosseum Historical Data

CAGE Page 5
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000758
+0.00%
$ 755,346 $ 88,059
8:32 PM $ 0.000746
+0.00%
$ 745,679 $ 87,236
8:30 PM $ 0.000748
+0.00%
$ 745,679 $ 87,528
8:29 PM $ 0.000752
+0.00%
$ 752,441 $ 87,943
8:25 PM $ 0.000756
+0.00%
$ 752,441 $ 88,483
8:22 PM $ 0.000757
+0.00%
$ 757,102 $ 88,616
8:19 PM $ 0.000757
+0.00%
$ 757,320 $ 88,720
8:18 PM $ 0.000756
-0.23%
$ 757,320 $ 88,509
8:15 PM $ 0.000758
+0.00%
$ 757,320 $ 89,001
8:14 PM $ 0.000759
+0.00%
$ 759,332 $ 89,136
8:11 PM $ 0.000762
+0.00%
$ 759,332 $ 89,506
8:08 PM $ 0.000759
+0.00%
$ 758,922 $ 89,327
8:07 PM $ 0.000767
+0.00%
$ 758,922 $ 90,024
8:01 PM $ 0.000759
+0.00%
$ 758,676 $ 89,904
7:57 PM $ 0.000755
+0.00%
$ 755,429 $ 90,014
7:56 PM $ 0.000757
+0.00%
$ 755,429 $ 90,139
7:49 PM $ 0.000752
+0.00%
$ 751,719 $ 89,891
7:48 PM $ 0.000753
+0.00%
$ 751,719 $ 90,319
7:47 PM $ 0.000756
+0.00%
$ 751,719 $ 90,580
7:42 PM $ 0.000745
-0.12%
$ 744,515 $ 89,218
7:38 PM $ 0.000745
+0.00%
$ 745,228 $ 89,426
7:36 PM $ 0.000752
+0.00%
$ 745,228 $ 90,735
7:35 PM $ 0.000752
+0.00%
$ 745,228 $ 90,710
7:31 PM $ 0.000752
+0.00%
$ 751,583 $ 90,676
7:29 PM $ 0.000753
+0.00%
$ 753,035 $ 90,825
7:23 PM $ 0.000752
+0.00%
$ 751,819 $ 90,847
7:22 PM $ 0.000755
+0.00%
$ 751,819 $ 91,143
7:15 PM $ 0.000743
+0.00%
$ 746,454 $ 90,570
7:12 PM $ 0.000746
+0.00%
$ 746,454 $ 90,722
7:10 PM $ 0.000752
+0.00%
$ 746,454 $ 91,357
7:09 PM $ 0.000752
-0.21%
$ 752,438 $ 91,429
7:07 PM $ 0.000768
+0.00%
$ 752,438 $ 93,368
7:01 PM $ 0.00077
+0.00%
$ 770,038 $ 93,813
6:59 PM $ 0.000769
+0.00%
$ 768,660 $ 93,715
6:58 PM $ 0.000771
+0.00%
$ 768,660 $ 93,920
6:56 PM $ 0.000768
+0.00%
$ 768,660 $ 93,550
6:55 PM $ 0.000771
+0.00%
$ 768,660 $ 93,921
6:52 PM $ 0.000771
+0.67%
$ 771,015 $ 93,740
6:51 PM $ 0.000766
+3.85%
$ 771,015 $ 93,146
6:50 PM $ 0.000736
+0.00%
$ 771,015 $ 89,757
6:44 PM $ 0.000729
+0.00%
$ 729,483 $ 89,154
6:43 PM $ 0.000711
+0.00%
$ 729,483 $ 86,848
6:42 PM $ 0.000713
+0.00%
$ 729,483 $ 87,305
6:38 PM $ 0.000715
+0.00%
$ 715,408 $ 87,830
6:35 PM $ 0.000726
+0.00%
$ 715,408 $ 89,029
6:34 PM $ 0.000724
+0.00%
$ 724,309 $ 88,859
6:33 PM $ 0.000726
+0.00%
$ 724,309 $ 89,230
6:27 PM $ 0.000699
+0.00%
$ 699,336 $ 86,341
6:26 PM $ 0.000699
-0.44%
$ 699,336 $ 86,326
6:25 PM $ 0.000709
+0.00%
$ 699,336 $ 86,663