Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future Colosseum Historical Data

CAGE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.0₅49
+0.23%
$4,904 $11
Sep 1, 9 PM $0.0₅49
-0.11%
$4,896 $12
Sep 1, 8 PM $0.0₅491
+0.00%
$4,908 $12
Sep 1, 7 PM $0.0₅49
+0.13%
$4,901 $13
Sep 1, 6 PM $0.0₅488
-0.85%
$4,878 $13
Sep 1, 5 PM $0.0₅496
+0.00%
$4,956 $13
Sep 1, 4 PM $0.0₅496
-0.97%
$4,957 $13
Sep 1, 2 PM $0.0₅503
+0.00%
$5,030 $9
Sep 1, 10 AM $0.0₅502
+0.00%
$5,017 $73
Sep 1, 9 AM $0.0₅502
+0.00%
$5,015 $76
Sep 1, 7 AM $0.0₅508
+0.00%
$5,079 $77
Sep 1, 4 AM $0.0₅51
+0.00%
$5,104 $77
Sep 1, 3 AM $0.0₅51
+0.01%
$5,101 $77
Sep 1, 2 AM $0.0₅508
+0.00%
$5,081 $76
Sep 1, 1 AM $0.0₅508
+0.00%
$5,078 $76
Sep 1, 12 AM $0.0₅507
+0.00%
$5,075 $77
Aug 31, 11 PM $0.0₅507
-0.04%
$5,067 $77
Aug 31, 9 PM $0.0₅511
+0.51%
$5,110 $76
Aug 31, 8 PM $0.0₅51
+0.10%
$5,103 $75
Aug 31, 6 PM $0.0₅513
-0.11%
$5,126 $74
Aug 31, 5 PM $0.0₅509
+0.59%
$5,086 $72
Aug 31, 2 PM $0.0₅51
-0.08%
$5,096 $42
Aug 31, 12 PM $0.0₅517
-0.45%
$5,173 $12
Aug 31, 9 AM $0.0₅519
+0.00%
$5,194 $6
Aug 31, 8 AM $0.0₅519
+0.00%
$5,188 $7
Aug 31, 5 AM $0.0₅516
+0.00%
$5,162 $7
Aug 31, 3 AM $0.0₅513
+0.00%
$5,130 $39
Aug 31, 1 AM $0.0₅512
-0.21%
$5,117 $39
Aug 31, 12 AM $0.0₅516
+0.00%
$5,156 $39
Aug 30, 9 PM $0.0₅525
+0.00%
$5,253 $42
Aug 30, 7 PM $0.0₅537
-0.03%
$5,366 $68
Aug 30, 6 PM $0.0₅535
+0.00%
$5,353 $67
Aug 30, 5 PM $0.0₅535
+0.00%
$5,355 $69
Aug 30, 4 PM $0.0₅537
+0.11%
$5,368 $69
Aug 30, 11 AM $0.0₅527
+0.00%
$5,274 $118
Aug 30, 8 AM $0.0₅526
-0.09%
$5,264 $156
Aug 30, 3 AM $0.0₅536
+0.00%
$5,360 $148
Aug 30, 1 AM $0.0₅536
+0.00%
$5,364 $149
Aug 30, 12 AM $0.0₅537
+0.00%
$5,374 $149
Aug 29, 11 PM $0.0₅538
+0.01%
$5,380 $149
Aug 29, 10 PM $0.0₅535
+0.00%
$5,351 $148
Aug 29, 8 PM $0.0₅536
-0.14%
$5,364 $149
Aug 29, 7 PM $0.0₅543
+0.00%
$5,429 $125
Aug 29, 5 PM $0.0₅54
-0.02%
$5,402 $176
Aug 29, 4 PM $0.0₅542
+0.00%
$5,417 $174
Aug 29, 1 PM $0.0₅549
+0.00%
$5,487 $127
Aug 29, 11 AM $0.0₅557
+0.00%
$5,567 $94
Aug 29, 10 AM $0.0₅557
+0.00%
$5,567 $93
Aug 29, 9 AM $0.0₅556
+0.00%
$5,564 $93
Aug 29, 4 AM $0.0₅564
+0.00%
$5,641 $71