Future Colosseum Historical Data

CAGE Page 6
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00077
+0.00%
$ 770,038 $ 93,813
6:59 PM $ 0.000769
+0.00%
$ 768,660 $ 93,715
6:58 PM $ 0.000771
+0.00%
$ 768,660 $ 93,920
6:56 PM $ 0.000768
+0.00%
$ 768,660 $ 93,550
6:55 PM $ 0.000771
+0.00%
$ 768,660 $ 93,921
6:52 PM $ 0.000771
+0.67%
$ 771,015 $ 93,740
6:51 PM $ 0.000766
+3.85%
$ 771,015 $ 93,146
6:50 PM $ 0.000736
+0.00%
$ 771,015 $ 89,757
6:44 PM $ 0.000729
+0.00%
$ 729,483 $ 89,154
6:43 PM $ 0.000711
+0.00%
$ 729,483 $ 86,848
6:42 PM $ 0.000713
+0.00%
$ 729,483 $ 87,305
6:38 PM $ 0.000715
+0.00%
$ 715,408 $ 87,830
6:35 PM $ 0.000726
+0.00%
$ 715,408 $ 89,029
6:34 PM $ 0.000724
+0.00%
$ 724,309 $ 88,859
6:33 PM $ 0.000726
+0.00%
$ 724,309 $ 89,230
6:27 PM $ 0.000699
+0.00%
$ 699,336 $ 86,341
6:26 PM $ 0.000699
-0.44%
$ 699,336 $ 86,326
6:25 PM $ 0.000709
+0.00%
$ 699,336 $ 86,663
6:23 PM $ 0.000717
+0.00%
$ 717,168 $ 87,666
6:21 PM $ 0.000715
+0.00%
$ 717,168 $ 87,369
6:19 PM $ 0.000719
-0.01%
$ 719,354 $ 87,760
6:18 PM $ 0.00072
+0.00%
$ 719,354 $ 90,695
6:17 PM $ 0.00072
+0.00%
$ 719,354 $ 90,700
6:14 PM $ 0.00072
+0.00%
$ 719,512 $ 90,662
6:10 PM $ 0.000718
-0.24%
$ 719,512 $ 90,623
6:05 PM $ 0.00072
+0.00%
$ 711,671 $ 90,891
6:00 PM $ 0.000708
+0.00%
$ 711,671 $ 90,406
5:59 PM $ 0.000712
+0.06%
$ 711,671 $ 90,475
5:53 PM $ 0.00072
+0.00%
$ 720,238 $ 91,919
5:51 PM $ 0.000722
+0.00%
$ 720,238 $ 91,858
5:48 PM $ 0.000734
+0.04%
$ 733,684 $ 93,423
5:47 PM $ 0.000734
+0.00%
$ 733,684 $ 93,462
5:45 PM $ 0.000734
+0.00%
$ 733,684 $ 93,561
5:44 PM $ 0.000735
+0.00%
$ 735,018 $ 93,711
5:41 PM $ 0.000728
+0.00%
$ 735,018 $ 93,388
5:40 PM $ 0.000726
+0.00%
$ 735,018 $ 93,797
5:39 PM $ 0.00073
+0.00%
$ 730,308 $ 94,285
5:35 PM $ 0.000736
+0.00%
$ 730,308 $ 95,395
5:31 PM $ 0.000736
+0.00%
$ 735,898 $ 95,409
5:30 PM $ 0.000736
+0.00%
$ 735,898 $ 95,401
5:26 PM $ 0.000736
+0.00%
$ 735,746 $ 95,708
5:24 PM $ 0.000736
+0.00%
$ 736,001 $ 95,791
5:20 PM $ 0.000737
+0.00%
$ 736,001 $ 96,572
5:18 PM $ 0.000736
+0.00%
$ 736,024 $ 96,474
5:13 PM $ 0.000727
+0.00%
$ 727,200 $ 96,025
5:12 PM $ 0.000731
+0.00%
$ 727,200 $ 96,258
5:08 PM $ 0.000737
+0.00%
$ 737,251 $ 98,754
5:07 PM $ 0.00074
+0.00%
$ 737,251 $ 99,485
5:05 PM $ 0.000724
+0.00%
$ 737,251 $ 97,535
5:02 PM $ 0.000723
+0.00%
$ 722,939 $ 98,281