Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future Colosseum Historical Data

CAGE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.0₅564
-0.36%
$5,641 $167
Aug 29, 1 AM $0.0₅566
+0.05%
$5,663 $166
Aug 28, 11 PM $0.0₅565
-0.12%
$5,649 $166
Aug 28, 9 PM $0.0₅561
+0.00%
$5,608 $222
Aug 28, 7 PM $0.0₅56
-0.01%
$5,602 $230
Aug 28, 6 PM $0.0₅549
-0.28%
$5,490 $174
Aug 28, 3 PM $0.0₅562
-0.22%
$5,618 $180
Aug 28, 2 PM $0.0₅563
+0.00%
$5,634 $176
Aug 28, 1 PM $0.0₅557
+0.00%
$5,565 $173
Aug 28, 12 PM $0.0₅561
+0.00%
$5,606 $170
Aug 28, 8 AM $0.0₅566
+0.00%
$5,663 $170
Aug 28, 6 AM $0.0₅571
+0.00%
$5,708 $171
Aug 28, 4 AM $0.0₅592
+0.00%
$5,916 $77
Aug 28, 3 AM $0.0₅594
+0.94%
$5,939 $77
Aug 28, 2 AM $0.0₅597
+0.00%
$5,971 $79
Aug 28, 1 AM $0.0₅607
+0.00%
$6,073 $80
Aug 28, 12 AM $0.0₅604
+0.00%
$6,044 $79
Aug 27, 11 PM $0.0₅597
+0.00%
$5,972 $78
Aug 27, 10 PM $0.0₅595
-3.04%
$5,952 $77
Aug 27, 9 PM $0.0₅61
+0.17%
$6,100 $13
Aug 27, 8 PM $0.0₅61
+0.02%
$6,097 $11
Aug 27, 7 PM $0.0₅611
+0.49%
$6,112 $10
Aug 27, 6 PM $0.0₅6
+0.00%
$6,005 $7
Aug 27, 5 PM $0.0₅604
+1.54%
$6,040 $4
Aug 27, 4 PM $0.0₅584
-0.10%
$5,836 $4
Aug 27, 7 AM $0.0₅549
+0.00%
$5,491 $14
Aug 27, 5 AM $0.0₅546
+0.00%
$5,459 $14
Aug 27, 3 AM $0.0₅547
-0.22%
$5,473 $14
Aug 27, 2 AM $0.0₅547
+0.00%
$5,466 $12
Aug 26, 11 PM $0.0₅543
+0.00%
$5,433 $170
Aug 26, 9 PM $0.0₅528
+0.00%
$5,283 $165
Aug 26, 7 PM $0.0₅522
+0.00%
$5,218 $162
Aug 26, 5 PM $0.0₅521
+0.00%
$5,208 $167
Aug 26, 3 PM $0.0₅519
+0.00%
$5,194 $165
Aug 26, 1 PM $0.0₅523
+0.00%
$5,228 $379
Aug 26, 3 AM $0.0₅528
+0.00%
$5,280 $395
Aug 26, 1 AM $0.0₅566
+0.00%
$5,664 $267
Aug 26, 12 AM $0.0₅564
+0.00%
$5,640 $268
Aug 25, 9 PM $0.0₅566
+0.00%
$5,665 $269
Aug 25, 7 PM $0.0₅57
-0.37%
$5,704 $273
Aug 25, 6 PM $0.0₅573
-0.05%
$5,731 $273
Aug 25, 5 PM $0.0₅569
-0.04%
$5,685 $270
Aug 25, 4 PM $0.0₅571
+0.00%
$5,708 $271
Aug 25, 3 PM $0.0₅589
+0.00%
$5,891 $204
Aug 25, 2 PM $0.0₅592
-6.33%
$5,917 $203
Aug 25, 1 PM $0.0₅639
+0.00%
$6,386 $31
Aug 25, 12 PM $0.0₅64
+0.27%
$6,401 $31
Aug 25, 7 AM $0.0₅664
+0.00%
$6,643 $23
Aug 25, 6 AM $0.0₅666
-0.09%
$6,655 $22
Aug 25, 1 AM $0.0₅658
-1.70%
$6,582 $31