Future Colosseum Historical Data

CAGE Page 7
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000735
+0.00%
$ 735,018 $ 93,711
5:41 PM $ 0.000728
+0.00%
$ 735,018 $ 93,388
5:40 PM $ 0.000726
+0.00%
$ 735,018 $ 93,797
5:39 PM $ 0.00073
+0.00%
$ 730,308 $ 94,285
5:35 PM $ 0.000736
+0.00%
$ 730,308 $ 95,395
5:31 PM $ 0.000736
+0.00%
$ 735,898 $ 95,409
5:30 PM $ 0.000736
+0.00%
$ 735,898 $ 95,401
5:26 PM $ 0.000736
+0.00%
$ 735,746 $ 95,708
5:24 PM $ 0.000736
+0.00%
$ 736,001 $ 95,791
5:20 PM $ 0.000737
+0.00%
$ 736,001 $ 96,572
5:18 PM $ 0.000736
+0.00%
$ 736,024 $ 96,474
5:13 PM $ 0.000727
+0.00%
$ 727,200 $ 96,025
5:12 PM $ 0.000731
+0.00%
$ 727,200 $ 96,258
5:08 PM $ 0.000737
+0.00%
$ 737,251 $ 98,754
5:07 PM $ 0.00074
+0.00%
$ 737,251 $ 99,485
5:05 PM $ 0.000724
+0.00%
$ 737,251 $ 97,535
5:02 PM $ 0.000723
+0.00%
$ 722,939 $ 98,281
5:01 PM $ 0.000724
+0.00%
$ 722,939 $ 98,584
4:57 PM $ 0.000724
+0.00%
$ 723,863 $ 102,876
4:54 PM $ 0.000725
+0.00%
$ 724,531 $ 107,674
4:53 PM $ 0.000726
+0.00%
$ 724,531 $ 108,030
4:49 PM $ 0.000724
+0.00%
$ 723,683 $ 109,246
4:47 PM $ 0.000721
-0.40%
$ 723,683 $ 110,039
4:44 PM $ 0.000733
-0.30%
$ 733,072 $ 112,708
4:41 PM $ 0.000735
-0.23%
$ 733,072 $ 113,906
4:36 PM $ 0.000738
+0.00%
$ 738,035 $ 115,969
4:35 PM $ 0.000737
+0.00%
$ 738,035 $ 116,018
4:33 PM $ 0.000739
-0.40%
$ 738,749 $ 116,876
4:31 PM $ 0.00074
+0.00%
$ 738,749 $ 117,892
4:26 PM $ 0.00074
+0.00%
$ 739,676 $ 119,623
4:20 PM $ 0.000735
-1.08%
$ 742,371 $ 120,757
4:19 PM $ 0.000742
+0.00%
$ 742,371 $ 122,255
4:17 PM $ 0.000742
+0.00%
$ 742,371 $ 122,577
4:15 PM $ 0.000744
+0.00%
$ 742,371 $ 123,595
4:12 PM $ 0.000741
+0.00%
$ 740,959 $ 124,381
4:11 PM $ 0.000743
+0.00%
$ 740,959 $ 124,959
4:09 PM $ 0.000745
+0.00%
$ 744,633 $ 125,729
4:07 PM $ 0.000744
+0.00%
$ 744,633 $ 126,543
4:06 PM $ 0.000746
+0.00%
$ 744,633 $ 127,042
4:01 PM $ 0.000737
-0.34%
$ 737,335 $ 127,739
4:00 PM $ 0.00074
+0.00%
$ 737,335 $ 131,689
3:58 PM $ 0.000749
+0.00%
$ 748,694 $ 137,452
3:55 PM $ 0.000751
+0.00%
$ 748,694 $ 138,693
3:51 PM $ 0.000753
+0.00%
$ 752,580 $ 140,835
3:50 PM $ 0.000754
+0.00%
$ 752,580 $ 141,456
3:43 PM $ 0.000751
-0.01%
$ 750,897 $ 185,466
3:39 PM $ 0.000747
+0.00%
$ 747,468 $ 224,667
3:38 PM $ 0.000749
+0.00%
$ 747,468 $ 233,077
3:37 PM $ 0.000751
+0.00%
$ 747,468 $ 245,311
3:32 PM $ 0.000745
+0.00%
$ 744,864 $ 283,092