Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future Colosseum Historical Data

CAGE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.0₅653
+0.00%
$6,531 $38
Aug 24, 10 PM $0.0₅639
+0.00%
$6,385 $201
Aug 24, 9 PM $0.0₅634
+0.10%
$6,340 $199
Aug 24, 8 PM $0.0₅632
-0.20%
$6,316 $198
Aug 24, 7 PM $0.0₅631
+0.00%
$6,306 $197
Aug 24, 6 PM $0.0₅628
-0.20%
$6,284 $197
Aug 24, 5 PM $0.0₅624
+0.00%
$6,243 $195
Aug 24, 4 PM $0.0₅63
+0.00%
$6,298 $241
Aug 24, 3 PM $0.0₅634
+0.00%
$6,337 $245
Aug 24, 10 AM $0.0₅62
+0.00%
$6,197 $240
Aug 24, 9 AM $0.0₅617
+0.00%
$6,174 $236
Aug 24, 7 AM $0.0₅621
+0.00%
$6,206 $308
Aug 24, 6 AM $0.0₅615
+0.04%
$6,147 $304
Aug 24, 5 AM $0.0₅615
+0.00%
$6,151 $298
Aug 24, 4 AM $0.0₅613
+0.00%
$6,134 $297
Aug 24, 1 AM $0.0₅617
+0.00%
$6,175 $294
Aug 24, 12 AM $0.0₅617
+0.00%
$6,170 $282
Aug 23, 11 PM $0.0₅624
-6.72%
$6,237 $285
Aug 23, 10 PM $0.0₅666
+0.00%
$6,659 $134
Aug 23, 8 PM $0.0₅667
-0.23%
$6,669 $256
Aug 23, 7 PM $0.0₅667
+0.00%
$6,670 $252
Aug 23, 6 PM $0.0₅668
-0.02%
$6,676 $256
Aug 23, 5 PM $0.0₅68
-0.10%
$6,803 $216
Aug 23, 4 PM $0.0₅676
+17.20%
$6,756 $224
Aug 23, 7 AM $0.0₅556
+0.51%
$5,564 $152
Aug 23, 6 AM $0.0₅555
+0.00%
$-- $149
Aug 22, 11 PM $0.0₅563
+0.00%
$5,626 $153
Aug 22, 8 PM $0.0₅567
+4.72%
$5,666 $157
Aug 22, 6 PM $0.0₅541
+0.00%
$5,407 $48
Aug 22, 5 PM $0.0₅541
-0.38%
$5,413 $47
Aug 22, 4 PM $0.0₅542
+0.00%
$5,421 $37
Aug 22, 3 PM $0.0₅539
+0.86%
$5,391 $29
Aug 22, 2 PM $0.0₅538
+0.00%
$5,385 $320
Aug 22, 1 PM $0.0₅54
+0.00%
$5,396 $319
Aug 22, 8 AM $0.0₅539
-0.71%
$5,387 $318
Aug 22, 3 AM $0.0₅559
+1.09%
$5,585 $329
Aug 22, 2 AM $0.0₅546
+0.00%
$5,456 $320
Aug 22, 1 AM $0.0₅542
+0.00%
$5,421 $318
Aug 21, 9 PM $0.0₅527
+0.00%
$-- $311
Aug 21, 8 PM $0.0₅527
+0.00%
$5,272 $309
Aug 21, 7 PM $0.0₅523
+0.00%
$5,228 $306
Aug 21, 6 PM $0.0₅527
+0.00%
$5,267 $309
Aug 21, 5 PM $0.0₅526
+0.00%
$5,263 $308
Aug 21, 4 PM $0.0₅522
+0.00%
$5,223 $341
Aug 21, 3 PM $0.0₅464
+0.00%
$4,643 $66
Aug 21, 2 PM $0.0₅465
-0.84%
$4,652 $60
Aug 21, 7 AM $0.0₅464
+0.00%
$4,637 $84
Aug 21, 6 AM $0.0₅443
+0.00%
$4,433 $80
Aug 21, 2 AM $0.0₅428
+0.00%
$4,276 $77
Aug 21, 1 AM $0.0₅423
+0.00%
$4,231 $76