Future Colosseum Historical Data

CAGE Page 8
Date Close Price change Market cap Trading volume
4:20 PM $ 0.000735
-1.08%
$ 742,371 $ 120,757
4:19 PM $ 0.000742
+0.00%
$ 742,371 $ 122,255
4:17 PM $ 0.000742
+0.00%
$ 742,371 $ 122,577
4:15 PM $ 0.000744
+0.00%
$ 742,371 $ 123,595
4:12 PM $ 0.000741
+0.00%
$ 740,959 $ 124,381
4:11 PM $ 0.000743
+0.00%
$ 740,959 $ 124,959
4:09 PM $ 0.000745
+0.00%
$ 744,633 $ 125,729
4:07 PM $ 0.000744
+0.00%
$ 744,633 $ 126,543
4:06 PM $ 0.000746
+0.00%
$ 744,633 $ 127,042
4:01 PM $ 0.000737
-0.34%
$ 737,335 $ 127,739
4:00 PM $ 0.00074
+0.00%
$ 737,335 $ 131,689
3:58 PM $ 0.000749
+0.00%
$ 748,694 $ 137,452
3:55 PM $ 0.000751
+0.00%
$ 748,694 $ 138,693
3:51 PM $ 0.000753
+0.00%
$ 752,580 $ 140,835
3:50 PM $ 0.000754
+0.00%
$ 752,580 $ 141,456
3:43 PM $ 0.000751
-0.01%
$ 750,897 $ 185,466
3:39 PM $ 0.000747
+0.00%
$ 747,468 $ 224,667
3:38 PM $ 0.000749
+0.00%
$ 747,468 $ 233,077
3:37 PM $ 0.000751
+0.00%
$ 747,468 $ 245,311
3:32 PM $ 0.000745
+0.00%
$ 744,864 $ 283,092
3:31 PM $ 0.000753
+0.00%
$ 744,864 $ 292,932
3:28 PM $ 0.000755
+0.00%
$ 755,255 $ 314,161
3:26 PM $ 0.000754
+0.00%
$ 755,255 $ 326,159
3:24 PM $ 0.000754
+0.00%
$ 754,172 $ 329,989
3:23 PM $ 0.000754
+0.00%
$ 754,172 $ 335,957
3:19 PM $ 0.000749
+0.00%
$ 748,579 $ 349,472
3:18 PM $ 0.000742
+0.00%
$ 748,579 $ 368,953
3:14 PM $ 0.000741
+0.00%
$ 740,809 $ 371,732
3:10 PM $ 0.000742
+0.00%
$ 740,809 $ 396,961
3:09 PM $ 0.000749
+0.00%
$ 748,633 $ 409,441
3:04 PM $ 0.000724
-0.39%
$ 724,406 $ 423,841
3:01 PM $ 0.000711
+0.00%
$ 724,406 $ 430,258
2:58 PM $ 0.000714
+0.00%
$ 713,942 $ 441,610
2:54 PM $ 0.000714
+0.00%
$ 713,966 $ 464,662
2:52 PM $ 0.000714
+0.00%
$ 713,966 $ 465,146
2:51 PM $ 0.000724
-0.47%
$ 713,966 $ 473,354
2:44 PM $ 0.000713
+0.00%
$ 712,669 $ 481,507
2:43 PM $ 0.000715
+0.00%
$ 712,669 $ 485,005
2:41 PM $ 0.00072
-0.05%
$ 712,669 $ 495,163
2:39 PM $ 0.000721
+0.00%
$ 720,859 $ 501,986
2:37 PM $ 0.000727
+0.00%
$ 720,859 $ 510,968
2:36 PM $ 0.000747
+0.00%
$ 720,859 $ 527,249
2:32 PM $ 0.000735
-0.30%
$ 735,042 $ 531,434
2:29 PM $ 0.000738
+1.87%
$ 738,066 $ 540,429
2:25 PM $ 0.000732
+0.00%
$ 738,066 $ 546,449
2:24 PM $ 0.000735
+0.00%
$ 734,656 $ 549,874
2:19 PM $ 0.000735
+0.00%
$ 735,349 $ 564,787
2:16 PM $ 0.00074
+0.00%
$ 735,349 $ 580,213
2:15 PM $ 0.000744
+0.00%
$ 735,349 $ 585,953
2:08 PM $ 0.000739
+0.00%
$ 738,958 $ 605,166