Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future Colosseum Historical Data

CAGE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0₅423
+0.00%
$4,231 $76
Aug 21, 12 AM $0.0₅423
+0.00%
$4,230 $76
Aug 20, 10 PM $0.0₅419
+0.00%
$4,187 $266
Aug 20, 9 PM $0.0₅419
+0.00%
$4,193 $266
Aug 20, 7 PM $0.0₅418
-0.10%
$4,180 $265
Aug 20, 5 PM $0.0₅427
+0.00%
$4,266 $245
Aug 20, 2 PM $0.0₅42
-0.77%
$4,200 $703
Aug 20, 11 AM $0.0₅425
-0.28%
$4,245 $696
Aug 20, 12 AM $0.0₅46
+0.00%
$4,602 $593
Aug 19, 11 PM $0.0₅46
-0.14%
$4,601 $740
Aug 19, 10 PM $0.0₅46
+0.00%
$4,601 $740
Aug 19, 7 PM $0.0₅443
+0.00%
$4,432 $712
Aug 19, 6 PM $0.0₅442
+2.98%
$4,422 $710
Aug 19, 5 PM $0.0₅481
-0.31%
$4,809 $553
Aug 19, 3 PM $0.0₅485
+16.93%
$4,852 $552
Aug 19, 12 PM $0.0₅398
+0.00%
$-- $186
Aug 19, 11 AM $0.0₅412
+0.00%
$4,118 $136
Aug 18, 11 PM $0.0₅41
-7.94%
$4,099 $286
Aug 18, 10 PM $0.0₅436
-0.02%
$4,361 $163
Aug 18, 9 PM $0.0₅436
+0.00%
$4,362 $163
Aug 18, 8 PM $0.0₅437
+0.00%
$4,369 $169
Aug 18, 6 PM $0.0₅438
+0.00%
$4,375 $170
Aug 18, 5 PM $0.0₅436
-0.01%
$4,364 $168
Aug 18, 2 PM $0.0₅431
+0.00%
$4,315 $317
Aug 18, 12 PM $0.0₅432
+0.07%
$4,321 $426
Aug 18, 7 AM $0.0₅431
+8.56%
$4,307 $517
Aug 18, 3 AM $0.0₅393
+0.00%
$3,933 $343
Aug 18, 2 AM $0.0₅396
+0.00%
$3,963 $335
Aug 18, 1 AM $0.0₅399
-0.45%
$3,986 $337
Aug 18, 12 AM $0.0₅401
-0.08%
$4,010 $333
Aug 17, 11 PM $0.0₅401
+0.07%
$4,010 $332
Aug 17, 10 PM $0.0₅401
+0.00%
$4,008 $332
Aug 17, 8 PM $0.0₅4
-0.21%
$4,004 $332
Aug 17, 5 PM $0.0₅404
+0.00%
$4,036 $329
Aug 17, 3 PM $0.0₅4
+0.00%
$3,996 $321
Aug 17, 2 PM $0.0₅432
+0.00%
$4,320 $207
Aug 17, 1 PM $0.0₅422
+0.00%
$4,219 $384
Aug 17, 12 PM $0.0₅404
+0.00%
$4,037 $292
Aug 17, 11 AM $0.0₅407
+0.00%
$4,069 $284
Aug 17, 12 AM $0.0₅383
+0.00%
$3,828 $299
Aug 16, 11 PM $0.0₅383
+0.00%
$3,829 $299
Aug 16, 10 PM $0.0₅382
-0.04%
$3,819 $298
Aug 16, 6 PM $0.0₅385
+0.00%
$3,846 $295
Aug 16, 5 PM $0.0₅386
+0.00%
$3,862 $301
Aug 16, 1 PM $0.0₅455
+0.02%
$4,555 $44
Aug 16, 5 AM $0.0₅457
+0.00%
$4,568 $96
Aug 16, 4 AM $0.0₅458
+0.00%
$4,576 $96
Aug 16, 2 AM $0.0₅462
+0.00%
$4,624 $83
Aug 16, 12 AM $0.0₅466
+0.00%
$4,660 $72
Aug 15, 7 PM $0.0₅467
+0.00%
$4,666 $117