Future Colosseum Historical Data

CAGE Page 9
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000742
+0.00%
$ 748,579 $ 368,953
3:14 PM $ 0.000741
+0.00%
$ 740,809 $ 371,732
3:10 PM $ 0.000742
+0.00%
$ 740,809 $ 396,961
3:09 PM $ 0.000749
+0.00%
$ 748,633 $ 409,441
3:04 PM $ 0.000724
-0.39%
$ 724,406 $ 423,841
3:01 PM $ 0.000711
+0.00%
$ 724,406 $ 430,258
2:58 PM $ 0.000714
+0.00%
$ 713,942 $ 441,610
2:54 PM $ 0.000714
+0.00%
$ 713,966 $ 464,662
2:52 PM $ 0.000714
+0.00%
$ 713,966 $ 465,146
2:51 PM $ 0.000724
-0.47%
$ 713,966 $ 473,354
2:44 PM $ 0.000713
+0.00%
$ 712,669 $ 481,507
2:43 PM $ 0.000715
+0.00%
$ 712,669 $ 485,005
2:41 PM $ 0.00072
-0.05%
$ 712,669 $ 495,163
2:39 PM $ 0.000721
+0.00%
$ 720,859 $ 501,986
2:37 PM $ 0.000727
+0.00%
$ 720,859 $ 510,968
2:36 PM $ 0.000747
+0.00%
$ 720,859 $ 527,249
2:32 PM $ 0.000735
-0.30%
$ 735,042 $ 531,434
2:29 PM $ 0.000738
+1.87%
$ 738,066 $ 540,429
2:25 PM $ 0.000732
+0.00%
$ 738,066 $ 546,449
2:24 PM $ 0.000735
+0.00%
$ 734,656 $ 549,874
2:19 PM $ 0.000735
+0.00%
$ 735,349 $ 564,787
2:16 PM $ 0.00074
+0.00%
$ 735,349 $ 580,213
2:15 PM $ 0.000744
+0.00%
$ 735,349 $ 585,953
2:08 PM $ 0.000739
+0.00%
$ 738,958 $ 605,166
2:05 PM $ 0.000734
+0.00%
$ 738,958 $ 611,449
2:03 PM $ 0.00074
+0.00%
$ 740,039 $ 621,211
2:00 PM $ 0.000739
+0.00%
$ 740,039 $ 629,670
1:54 PM $ 0.00074
+0.00%
$ 740,036 $ 651,818
1:52 PM $ 0.00075
+0.20%
$ 740,036 $ 668,583
1:51 PM $ 0.00075
+0.00%
$ 740,036 $ 672,927
1:50 PM $ 0.000751
-0.37%
$ 740,036 $ 677,983
1:48 PM $ 0.000745
+0.00%
$ 744,554 $ 677,441
1:47 PM $ 0.000752
+0.00%
$ 744,554 $ 687,414
1:45 PM $ 0.000749
+0.00%
$ 744,554 $ 692,105
1:44 PM $ 0.000747
+0.00%
$ 747,315 $ 693,081
1:42 PM $ 0.000745
+0.00%
$ 747,315 $ 697,229
1:38 PM $ 0.000741
+0.00%
$ 740,694 $ 704,614
1:37 PM $ 0.000746
+0.00%
$ 740,694 $ 712,328
1:36 PM $ 0.000749
+0.00%
$ 740,694 $ 718,621
1:32 PM $ 0.000732
+0.00%
$ 731,932 $ 721,230
1:31 PM $ 0.000719
+0.00%
$ 731,932 $ 716,188
1:27 PM $ 0.000722
-0.79%
$ 722,417 $ 737,213
1:24 PM $ 0.000729
-0.88%
$ 728,730 $ 757,381
1:22 PM $ 0.000735
+0.00%
$ 728,730 $ 775,994
1:21 PM $ 0.000738
-0.07%
$ 728,730 $ 785,080
1:18 PM $ 0.000731
-0.01%
$ 730,647 $ 786,743
1:16 PM $ 0.00073
+0.00%
$ 730,647 $ 795,946
1:14 PM $ 0.000733
+0.00%
$ 733,130 $ 806,259
1:12 PM $ 0.000735
+0.00%
$ 733,130 $ 815,299
1:08 PM $ 0.000742
+0.00%
$ 742,116 $ 838,953