Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future Colosseum Historical Data

CAGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅56
+0.00%
$5,597 $20
Yesterday $0.0₅57
-3.69%
$5,719 $98
Sep 18, 2026 $0.0₅593
+13.23%
$5,932 $48
Sep 17, 2026 $0.0₅525
+3.59%
$5,251 $26
Sep 16, 2026 $0.0₅507
-1.01%
$5,069 $69
Sep 15, 2026 $0.0₅516
-4.91%
$5,160 $1
Sep 14, 2026 $0.0₅542
+3.09%
$5,424 $4
Sep 13, 2026 $0.0₅527
-2.30%
$5,266 $4
Sep 12, 2026 $0.0₅54
-2.58%
$5,402 $54
Sep 11, 2026 $0.0₅555
+2.83%
$5,548 $12
Sep 10, 2026 $0.0₅538
-1.81%
$5,377 $5
Sep 9, 2026 $0.0₅551
+18.50%
$5,510 $10
Sep 8, 2026 $0.0₅462
-1.28%
$4,617 $9
Sep 7, 2026 $0.0₅467
-2.39%
$4,670 $13
Sep 6, 2026 $0.0₅475
+2.55%
$4,754 $20
Sep 5, 2026 $0.0₅463
+0.59%
$4,630 $89
Sep 4, 2026 $0.0₅46
-4.70%
$4,599 $75
Sep 3, 2026 $0.0₅483
+3.83%
$4,830 $5
Sep 2, 2026 $0.0₅465
-3.99%
$4,654 $132
Sep 1, 2026 $0.0₅49
-3.37%
$4,904 $11
Aug 31, 2026 $0.0₅511
-0.88%
$5,067 $76
Aug 30, 2026 $0.0₅525
-2.25%
$5,253 $42
Aug 29, 2026 $0.0₅535
-5.45%
$5,380 $148
Aug 28, 2026 $0.0₅561
-7.22%
$5,649 $222
Aug 27, 2026 $0.0₅595
+8.91%
$5,972 $77
Aug 26, 2026 $0.0₅528
-6.32%
$5,433 $165
Aug 25, 2026 $0.0₅566
-13.26%
$5,665 $269
Aug 24, 2026 $0.0₅639
+3.49%
$6,385 $201
Aug 23, 2026 $0.0₅624
+12.44%
$6,237 $285
Aug 22, 2026 $0.0₅563
+3.80%
$5,626 $153
Aug 21, 2026 $0.0₅527
+24.46%
$5,265 $311
Aug 20, 2026 $0.0₅419
-9.01%
$4,187 $266
Aug 19, 2026 $0.0₅46
+11.72%
$4,601 $740
Aug 18, 2026 $0.0₅41
+2.14%
$4,099 $286
Aug 17, 2026 $0.0₅401
+4.77%
$4,010 $332
Aug 16, 2026 $0.0₅383
-17.83%
$3,829 $299
Aug 15, 2026 $0.0₅467
-3.18%
$4,666 $117
Aug 14, 2026 $0.0₅48
+8.26%
$4,797 $194
Aug 13, 2026 $0.0₅452
-5.88%
$4,521 $216
Aug 12, 2026 $0.0₅48
-7.43%
$4,800 $246
Aug 11, 2026 $0.0₅52
-17.24%
$5,196 $1,101
Aug 10, 2026 $0.0₅631
-25.92%
$6,312 $921
Aug 9, 2026 $0.0₅853
+34.24%
$8,520 $2,442
Aug 8, 2026 $0.0₅604
+28.83%
$6,044 $1,825
Aug 7, 2026 $0.0₅45
-96.85%
$4,505 $10,049
Aug 6, 2026 $0.000145
-68.07%
$142,874 $52,796
Aug 5, 2026 $0.000454
-43.77%
$454,107 $185,422
Aug 4, 2026 $0.000803
-90.84%
$807,575 $716,284
Aug 3, 2026 $0.00882
+780.34%
$9.05 million $4.13 million
Aug 2, 2026 $0.001
+3.08%
$1 million $44,544
Download