Future Colosseum Historical Data

CAGE
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.000765
+0.00%
$ 765,220 $ 66,261
4:42 AM $ 0.000765
+0.00%
$ 765,220 $ 66,265
4:37 AM $ 0.000767
+0.00%
$ 767,298 $ 66,688
4:35 AM $ 0.000767
+0.00%
$ 767,298 $ 66,899
4:34 AM $ 0.00077
+0.00%
$ 770,497 $ 67,115
4:32 AM $ 0.000768
+0.00%
$ 770,497 $ 67,097
4:31 AM $ 0.000768
+0.00%
$ 770,497 $ 67,196
4:28 AM $ 0.000767
+0.00%
$ 767,338 $ 67,170
4:23 AM $ 0.000767
+0.00%
$ 766,845 $ 67,460
4:17 AM $ 0.000762
-0.31%
$ 761,877 $ 67,396
4:15 AM $ 0.000767
+0.00%
$ 761,877 $ 67,811
4:06 AM $ 0.000768
+0.00%
$ 767,827 $ 68,558
3:58 AM $ 0.000751
+0.00%
$ 751,092 $ 67,376
3:57 AM $ 0.000748
-0.18%
$ 751,092 $ 67,040
3:55 AM $ 0.000752
+0.00%
$ 751,092 $ 67,329
3:47 AM $ 0.000754
+0.00%
$ 753,895 $ 68,615
3:41 AM $ 0.000756
+0.00%
$ 755,724 $ 68,853
3:36 AM $ 0.00073
+0.00%
$ 729,858 $ 67,050
3:31 AM $ 0.000729
-0.39%
$ 729,238 $ 66,824
3:27 AM $ 0.00073
+0.00%
$ 729,567 $ 67,097
3:26 AM $ 0.000729
+0.00%
$ 729,567 $ 67,067
3:23 AM $ 0.00073
-0.07%
$ 729,855 $ 67,155
3:21 AM $ 0.000732
+0.00%
$ 729,855 $ 66,814
3:18 AM $ 0.000753
+0.00%
$ 752,504 $ 68,985
3:16 AM $ 0.000752
+0.00%
$ 752,504 $ 68,947
3:09 AM $ 0.000749
+0.00%
$ 748,807 $ 69,557
3:06 AM $ 0.000751
+0.00%
$ 748,807 $ 69,739
3:05 AM $ 0.000754
+0.00%
$ 748,807 $ 70,110
3:00 AM $ 0.000754
+0.00%
$ 753,654 $ 70,077
2:50 AM $ 0.000752
+0.00%
$ 753,654 $ 70,913
2:48 AM $ 0.000754
+0.00%
$ 753,654 $ 71,119
2:44 AM $ 0.000753
+0.00%
$ 752,624 $ 71,024
2:43 AM $ 0.000757
+0.00%
$ 752,624 $ 71,497
2:41 AM $ 0.000756
+0.00%
$ 752,624 $ 71,488
2:39 AM $ 0.000756
+0.00%
$ 755,639 $ 71,341
2:33 AM $ 0.000757
+0.00%
$ 757,161 $ 71,512
2:29 AM $ 0.000756
+0.00%
$ 755,904 $ 71,689
2:23 AM $ 0.00076
+0.01%
$ 760,335 $ 72,248
2:20 AM $ 0.000756
+0.00%
$ 760,335 $ 71,799
2:12 AM $ 0.000757
+0.00%
$ 756,637 $ 72,465
2:07 AM $ 0.000756
+0.00%
$ 756,277 $ 72,635
2:05 AM $ 0.000756
+0.00%
$ 756,277 $ 72,599
1:59 AM $ 0.000758
+0.00%
$ 757,634 $ 72,795
1:54 AM $ 0.000752
+0.00%
$ 752,282 $ 72,510
1:53 AM $ 0.000752
+0.00%
$ 752,282 $ 72,516
1:52 AM $ 0.000757
+0.00%
$ 752,282 $ 73,466
1:51 AM $ 0.000757
+0.00%
$ 752,282 $ 73,439
1:48 AM $ 0.000757
+0.00%
$ 757,306 $ 73,675
1:43 AM $ 0.000758
+0.00%
$ 757,753 $ 73,849
1:38 AM $ 0.000756
+0.00%
$ 756,343 $ 74,097
Download