The PURPose Cow Historical Data

PCOW
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000205
+0.00%
$ 20,440 $ 866
3:38 AM $ 0.0000204
+0.00%
$ 20,440 $ 866
2:49 AM $ 0.0000203
+0.00%
$ 20,282 $ 884
2:26 AM $ 0.0000203
+1.59%
$ 20,260 $ 873
1:59 AM $ 0.00002
+0.00%
$ 19,895 $ 854
1:57 AM $ 0.0000199
+0.13%
$ 19,895 $ 842
1:56 AM $ 0.0000199
+0.00%
$ 19,895 $ 832
12:38 AM $ 0.000021
+0.00%
$ 20,939 $ 801
12:30 AM $ 0.0000213
+0.00%
$ 21,444 $ 756
12:18 AM $ 0.0000215
+0.00%
$ 21,444 $ 596
8:18 PM $ 0.0000227
+0.00%
$ 22,662 $ 717
7:48 PM $ 0.0000235
+0.00%
$ 23,396 $ 699
6:09 PM $ 0.0000231
+0.00%
$ 23,050 $ 702
5:52 PM $ 0.0000231
+0.00%
$ 23,049 $ 778
5:51 PM $ 0.000023
+0.00%
$ 23,049 $ 778
5:44 PM $ 0.0000228
+0.00%
$ 22,773 $ 869
4:56 PM $ 0.0000227
+0.00%
$ 22,670 $ 897
4:50 PM $ 0.0000219
+1.09%
$ 21,116 $ 737
2:57 PM $ 0.0000212
+6.06%
$ 21,116 $ 1,205
Download