The PURPose Cow Historical Data

PCOW
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0000489
+0.00%
$ 49,412 $ 6,174
7:54 AM $ 0.0000496
-0.13%
$ 49,412 $ 6,328
7:31 AM $ 0.0000503
+0.00%
$ 50,094 $ 6,327
6:42 AM $ 0.0000503
+0.00%
$ 50,178 $ 6,369
6:32 AM $ 0.0000503
-0.24%
$ 50,178 $ 6,384
5:23 AM $ 0.0000485
+0.00%
$ 48,325 $ 6,125
5:08 AM $ 0.0000485
+0.00%
$ 48,325 $ 6,118
5:07 AM $ 0.0000485
-0.03%
$ 48,325 $ 6,118
5:06 AM $ 0.0000485
+0.00%
$ 48,325 $ 6,115
5:05 AM $ 0.0000485
-1.02%
$ 48,325 $ 6,115
5:04 AM $ 0.0000485
+0.00%
$ 48,302 $ 6,131
5:02 AM $ 0.0000488
+0.00%
$ 48,302 $ 6,017
Download