The PURPose Cow Historical Data

PCOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000237
+8.11%
$ 23,652 $ 3,047
Jun 1, 5 PM $ 0.0000231
-0.80%
$ 23,066 $ 2,758
Jun 1, 4 PM $ 0.0000236
+24.08%
$ 23,517 $ 2,716
Jun 1, 3 PM $ 0.0000192
-3.15%
$ 19,147 $ 1,823
Jun 1, 2 PM $ 0.0000231
+0.00%
$ 23,010 $ 947
May 31, 12 PM $ 0.0000237
+0.00%
$ 23,645 $ 345
May 30, 3 PM $ 0.0000268
+0.00%
$ 26,691 $ 100
May 27, 12 AM $ 0.0000263
+1.03%
$ 26,201 $ 587
May 26, 11 PM $ 0.0000257
+0.00%
$ 25,666 $ 464
May 26, 4 PM $ 0.0000256
+0.74%
$ 25,489 $ 379
May 26, 3 PM $ 0.0000255
+0.00%
$ 25,443 $ 335
May 26, 11 AM $ 0.000028
+0.00%
$ 27,946 $ 65
May 25, 7 AM $ 0.0000277
+0.00%
$ 27,594 $ 256
May 25, 6 AM $ 0.0000277
+0.00%
$ 27,600 $ 319
May 24, 4 PM $ 0.000028
+0.00%
$ 27,929 $ 4,517
May 24, 2 AM $ 0.0000126
+0.00%
$ -- $ 1,807
May 23, 11 PM $ 0.0000125
+0.00%
$ 12,496 $ 2,044
May 23, 10 PM $ 0.0000126
+0.00%
$ 12,562 $ 2,088
May 23, 9 PM $ 0.0000124
+0.00%
$ 12,351 $ 2,139
May 23, 6 PM $ 0.0000117
+0.00%
$ 11,646 $ 1,945
May 23, 4 PM $ 0.0000117
+2.07%
$ 11,690 $ 1,932
May 23, 5 AM $ 0.0000172
-1.90%
$ 17,173 $ 1,585
May 23, 4 AM $ 0.0000176
-14.41%
$ 17,513 $ 1,566
May 23, 3 AM $ 0.0000203
+0.00%
$ 20,237 $ 885
May 23, 2 AM $ 0.0000207
+0.00%
$ 20,648 $ 904
May 23, 1 AM $ 0.000021
-8.60%
$ 20,977 $ 891
May 23, 12 AM $ 0.0000234
-3.85%
$ 23,289 $ 799
May 22, 11 PM $ 0.0000247
-1.45%
$ 24,580 $ 1,107
May 22, 10 PM $ 0.0000254
-1.35%
$ 25,325 $ 1,055
May 22, 6 PM $ 0.0000266
-0.07%
$ 26,508 $ 1,232
May 22, 5 PM $ 0.0000266
-1.33%
$ 26,515 $ 1,409
May 22, 4 PM $ 0.0000269
+0.34%
$ 26,778 $ 1,431
May 22, 3 PM $ 0.000027
-0.71%
$ 26,963 $ 1,996
May 22, 6 AM $ 0.0000272
+0.00%
$ 27,131 $ 2,932
May 22, 5 AM $ 0.0000278
+0.00%
$ 27,686 $ 2,933
May 22, 4 AM $ 0.0000279
-0.06%
$ 27,794 $ 2,931
May 22, 2 AM $ 0.0000285
-0.68%
$ 28,371 $ 2,925
May 22, 1 AM $ 0.0000287
+6.20%
$ 28,562 $ 2,895
May 22, 12 AM $ 0.0000305
+0.00%
$ 30,370 $ 2,433
May 21, 11 PM $ 0.0000304
-0.88%
$ 30,301 $ 2,418
May 21, 10 PM $ 0.0000307
+0.00%
$ 30,634 $ 2,477
May 21, 9 PM $ 0.0000308
-1.04%
$ 30,679 $ 2,475
May 21, 8 PM $ 0.0000317
+0.00%
$ 31,577 $ 2,443
May 21, 7 PM $ 0.0000319
-0.54%
$ 31,819 $ 2,449
May 21, 6 PM $ 0.0000323
-6.81%
$ 32,184 $ 2,405
May 21, 5 PM $ 0.0000347
+3.21%
$ 34,583 $ 2,339
May 21, 4 PM $ 0.0000336
-13.26%
$ 33,535 $ 2,148
May 21, 3 PM $ 0.0000391
-23.31%
$ 38,970 $ 1,616
May 20, 10 PM $ 0.0000514
+0.00%
$ 51,234 $ 393
May 20, 6 AM $ 0.0000503
-0.86%
$ 50,130 $ 370