The PURPose Cow Historical Data

PCOW Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000508
+0.00%
$ 50,624 $ 253
May 19, 5 AM $ 0.0000514
+0.00%
$ 51,271 $ 144
May 19, 4 AM $ 0.0000521
+0.00%
$ 51,952 $ 136
May 19, 3 AM $ 0.0000523
-0.12%
$ 52,183 $ 88
May 18, 7 AM $ 0.0000524
+0.33%
$ 52,216 $ 533
May 17, 11 PM $ 0.0000528
-1.31%
$ 52,654 $ 483
May 17, 7 PM $ 0.0000554
-1.83%
$ 55,246 $ 475
May 17, 6 PM $ 0.0000565
+0.00%
$ 56,291 $ 205
May 17, 5 AM $ 0.0000561
+0.00%
$ 55,925 $ 625
May 17, 3 AM $ 0.0000547
+0.00%
$ 54,555 $ 1,410
May 16, 11 PM $ 0.000056
+2.09%
$ 55,836 $ 1,323
May 16, 10 PM $ 0.0000538
+0.00%
$ 53,660 $ 1,300
May 16, 11 AM $ 0.0000504
+0.00%
$ 50,265 $ 1,230
May 16, 5 AM $ 0.000054
+0.00%
$ 53,794 $ 1,622
May 16, 3 AM $ 0.0000463
+1.84%
$ 46,195 $ 1,073
May 15, 8 PM $ 0.0000445
-0.27%
$ 44,401 $ 1,080
May 15, 7 PM $ 0.0000447
-0.77%
$ 44,543 $ 1,075
May 15, 6 PM $ 0.0000444
+0.00%
$ 44,284 $ 1,083
May 15, 5 PM $ 0.000044
-1.63%
$ 43,882 $ 972
May 15, 10 AM $ 0.0000473
+3.71%
$ 47,159 $ 1,049
May 15, 9 AM $ 0.0000456
-2.49%
$ 45,419 $ 846
May 15, 6 AM $ 0.000044
+0.00%
$ 43,859 $ 778
May 15, 5 AM $ 0.000044
-1.20%
$ 43,911 $ 775
May 15, 4 AM $ 0.0000456
+0.73%
$ 45,433 $ 719
May 15, 3 AM $ 0.0000455
+0.00%
$ 45,381 $ 614
May 15, 1 AM $ 0.0000452
-2.95%
$ 45,077 $ 675
May 14, 5 PM $ 0.0000462
+2.39%
$ 46,095 $ 2,236
May 14, 4 PM $ 0.0000452
+0.61%
$ 45,018 $ 2,064
May 14, 8 AM $ 0.0000445
+0.00%
$ 44,395 $ 1,983
May 14, 7 AM $ 0.000045
+0.00%
$ 44,899 $ 1,929
May 14, 4 AM $ 0.0000454
+2.83%
$ 45,235 $ 1,928
May 14, 3 AM $ 0.0000446
+0.00%
$ 44,510 $ 1,867
May 14, 1 AM $ 0.0000453
+0.99%
$ 45,182 $ 1,927
May 14, 12 AM $ 0.0000446
-0.92%
$ 44,481 $ 1,842
May 13, 11 PM $ 0.0000463
+0.00%
$ 46,165 $ 1,902
May 13, 10 PM $ 0.0000465
+2.94%
$ 46,343 $ 1,978
May 13, 9 PM $ 0.0000452
-11.63%
$ 45,092 $ 1,832
May 13, 6 PM $ 0.0000511
+0.00%
$ 50,989 $ 737
May 13, 3 PM $ 0.0000492
+0.00%
$ 48,998 $ 726
May 13, 2 PM $ 0.00005
+0.00%
$ 49,823 $ 754
May 13, 3 AM $ 0.0000508
+0.22%
$ 50,675 $ 1,235
May 13, 2 AM $ 0.0000502
+0.53%
$ 50,060 $ 1,164
May 13, 1 AM $ 0.0000499
+1.40%
$ 49,760 $ 1,481
May 13, 12 AM $ 0.0000486
+2.03%
$ 48,452 $ 1,653
May 12, 11 PM $ 0.0000476
+1.42%
$ 47,472 $ 1,609
May 12, 10 PM $ 0.0000465
-1.73%
$ 46,343 $ 1,585
May 12, 9 PM $ 0.0000474
+1.08%
$ 47,241 $ 1,684
May 12, 5 PM $ 0.0000464
+0.00%
$ 46,240 $ 2,285
May 12, 3 PM $ 0.0000466
+0.00%
$ 46,410 $ 2,612
May 12, 11 AM $ 0.0000477
-2.57%
$ 47,509 $ 6,128