The PURPose Cow Historical Data

PCOW
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000205
+0.00%
$ 20,440 $ 866
Today, at 3 AM $ 0.0000205
+0.74%
$ 20,440 $ 866
Today, at 2 AM $ 0.0000203
+1.70%
$ 20,282 $ 884
Today, at 1 AM $ 0.00002
+0.40%
$ 19,895 $ 854
Today, at 12 AM $ 0.000021
-2.35%
$ 20,939 $ 801
Yesterday, at 8 PM $ 0.0000227
+0.00%
$ 22,662 $ 717
Yesterday, at 7 PM $ 0.0000235
+0.00%
$ 23,396 $ 699
Yesterday, at 6 PM $ 0.0000231
+0.00%
$ 23,050 $ 702
Yesterday, at 5 PM $ 0.0000231
+1.21%
$ 23,049 $ 778
Yesterday, at 4 PM $ 0.0000227
+5.03%
$ 22,670 $ 897
Yesterday, at 2 PM $ 0.0000212
+6.06%
$ 21,116 $ 1,205
Yesterday, at 5 AM $ 0.0000185
+0.28%
$ 18,443 $ 970
Jun 25, 10 PM $ 0.0000183
+0.00%
$ 18,258 $ 1,012
Jun 25, 8 PM $ 0.0000181
+2.57%
$ 18,044 $ 979
Jun 25, 7 PM $ 0.0000176
+8.60%
$ 17,583 $ 920
Jun 25, 6 PM $ 0.0000162
+3.43%
$ 16,190 $ 800
Jun 25, 5 PM $ 0.000015
+3.60%
$ 14,983 $ 684
Jun 25, 4 PM $ 0.0000139
-6.50%
$ 13,871 $ 591
Jun 25, 3 PM $ 0.0000159
+0.70%
$ 15,862 $ 304
Jun 25, 1 PM $ 0.0000163
+0.00%
$ 16,215 $ 286
Jun 24, 4 AM $ 0.0000191
+0.00%
$ 18,998 $ 858
Jun 24, 2 AM $ 0.0000192
+0.00%
$ 19,094 $ 753
Jun 24, 1 AM $ 0.0000196
+0.00%
$ 19,504 $ 773
Jun 23, 9 PM $ 0.0000186
+0.00%
$ 18,507 $ 767
Jun 23, 5 PM $ 0.0000182
+5.76%
$ 18,154 $ 777
Jun 23, 3 PM $ 0.0000173
+0.00%
$ 17,245 $ 423
Jun 23, 4 AM $ 0.0000165
-0.26%
$ 16,463 $ 272
Jun 23, 3 AM $ 0.0000164
+0.00%
$ 16,376 $ 314
Jun 23, 2 AM $ 0.0000162
+0.00%
$ 16,114 $ 299
Jun 23, 1 AM $ 0.0000163
-2.02%
$ 16,221 $ 286
Jun 22, 5 AM $ 0.0000154
+1.71%
$ 15,331 $ 925
Jun 22, 4 AM $ 0.0000155
-0.61%
$ 15,444 $ 885
Jun 22, 1 AM $ 0.0000149
+7.70%
$ 14,811 $ 1,730
Jun 21, 10 PM $ 0.0000145
-1.51%
$ 14,456 $ 1,367
Jun 21, 9 PM $ 0.000015
-1.77%
$ 14,952 $ 1,263
Jun 21, 6 PM $ 0.0000153
+0.72%
$ 15,234 $ 1,367
Jun 21, 4 PM $ 0.000015
+0.00%
$ 14,976 $ 1,324
Jun 21, 3 PM $ 0.0000155
+0.00%
$ 15,483 $ 1,312
Jun 21, 12 PM $ 0.0000153
+0.00%
$ 15,225 $ 1,403
Jun 21, 6 AM $ 0.0000154
+1.03%
$ 15,348 $ 1,385
Jun 21, 4 AM $ 0.0000151
+0.16%
$ 15,079 $ 1,339
Jun 21, 3 AM $ 0.000015
-3.17%
$ 15,001 $ 1,382
Jun 21, 2 AM $ 0.000015
-19.79%
$ 14,979 $ 1,275
Jun 21, 1 AM $ 0.0000194
+0.00%
$ 19,306 $ 2,167
Jun 20, 10 PM $ 0.0000193
+0.00%
$ 19,206 $ 2,475
Jun 20, 9 PM $ 0.0000191
-1.50%
$ 19,016 $ 2,444
Jun 20, 8 PM $ 0.0000193
+0.00%
$ 19,225 $ 2,424
Jun 20, 6 PM $ 0.0000192
+0.00%
$ 19,102 $ 2,417
Jun 20, 3 PM $ 0.0000191
-1.38%
$ 19,076 $ 2,404
Jun 20, 11 AM $ 0.000019
+0.00%
$ 18,986 $ 2,233
Download