Based Gizmo Historical Data

GIZMO
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₅413
-0.17%
$ 4,133 $ 0
Sep 4, 2025 $ 0.0₅415
-2.91%
$ 4,155 $ 2
Sep 3, 2025 $ 0.0₅429
-0.03%
$ 4,283 $ 0
Aug 27, 2025 $ 0.0₅44
-0.51%
$ -- $ 0.1
Aug 26, 2025 $ 0.0₅441
+3.64%
$ 4,419 $ 10
Aug 21, 2025 $ 0
-100.00%
$ -- $ 0
Aug 20, 2025 $ 0.0₅422
+4.08%
$ 4,191 $ 31
Aug 14, 2025 $ 0.0₅466
-0.23%
$ -- $ 0
Aug 13, 2025 $ 0.0₅467
+3.66%
$ 4,668 $ 0
Aug 12, 2025 $ 0.0₅452
+0.69%
$ 4,521 $ 1
Aug 11, 2025 $ 0.0₅424
+1.60%
$ -- $ 45
Aug 10, 2025 $ 0.0₅417
-1.00%
$ 4,170 $ 51
Aug 9, 2025 $ 0.0₅421
-3.68%
$ -- $ 213
Aug 8, 2025 $ 0.0₅437
-0.78%
$ -- $ 17,698
Download