VERSUS Historical Data

VS
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0441
-1.18%
$ -- $ 18,067
Apr 15 $ 0.0413
-13.01%
$ 89,333 $ 8,053
Apr 1 $ 0.0608
-4.58%
$ -- $ 8,203
Mar 25 $ 0.0705
-19.07%
$ -- $ 27,664
Mar 11 $ 0.0944
-20.05%
$ -- $ 17,581
Mar 4 $ 0.125
+23.72%
$ 236,097 $ 55,030
Feb 19 $ 0.092
+21.51%
$ -- $ 34,542
Feb 12 $ 0.0719
-8.11%
$ -- $ 13,143
Feb 5 $ 0.0658
+7.47%
$ -- $ 9,632
Jan 29 $ 0.0612
-8.24%
$ 122,409 $ 8,742
Jan 22 $ 0.0619
-1.58%
$ 122,765 $ 15,683
Jan 8 $ 0.0819
+41.86%
$ -- $ 46,023
Dec 25 $ 0.0566
+0.35%
$ -- $ 4,317
Dec 18 $ 0.0699
-11.40%
$ 112,932 $ 16,268
Dec 11 $ 0.0829
-6.68%
$ 157,929 $ 70,772
Dec 4 $ 0.076
-36.53%
$ 165,917 $ 50,280
Nov 27 $ 0.12
-7.44%
$ 239,482 $ 49,379
Nov 20 $ 0.179
-12.24%
$ 258,910 $ 132,923
Nov 13 $ 0.154
-9.44%
$ 408,771 $ 48,733
Nov 6 $ 0.17
+21.56%
$ 340,893 $ 173,733
Oct 30 $ 0.137
-31.02%
$ 280,518 $ 56,366
Oct 23 $ 0.199
+113.11%
$ 398,154 $ 269,735
Oct 16 $ 0.0934
-0.55%
$ 186,818 $ 36,075
Oct 9 $ 0.0946
+28.77%
$ 187,882 $ 295,419
Oct 2 $ 0.067
-27.69%
$ -- $ 52,905
Download