VERSUS Historical Data

VS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0972
+52.78%
$ 194,350 $ 27,624
Jan 8, 2024 $ 0.0636
+10.15%
$ 127,209 $ 2,331
Jan 7, 2024 $ 0.0577
-0.66%
$ 115,390 $ 2,219
Dec 25, 2023 $ 0.0566
+0.35%
$ -- $ 4,317
Dec 24, 2023 $ 0.0565
-9.31%
$ 112,932 $ 6,603
Dec 22, 2023 $ 0.0699
+3.67%
$ 139,848 $ 5,782
Dec 21, 2023 $ 0.0674
+0.58%
$ 134,787 $ 5,568
Dec 18, 2023 $ 0.0788
-0.17%
$ -- $ 4,918
Dec 17, 2023 $ 0.079
-1.33%
$ 157,929 $ 4,927
Dec 16, 2023 $ 0.0829
+0.32%
$ 165,813 $ 2,226
Dec 15, 2023 $ 0.0827
-0.06%
$ 165,343 $ 2,220
Dec 14, 2023 $ 0.0891
+1.06%
$ -- $ 6,839
Dec 13, 2023 $ 0.0882
+0.89%
$ 176,369 $ 6,767
Dec 12, 2023 $ 0.0874
-20.85%
$ 174,794 $ 26,509
Dec 11, 2023 $ 0.11
+24.26%
$ 220,779 $ 26,213
Dec 10, 2023 $ 0.083
-0.55%
$ 165,917 $ 7,054
Dec 9, 2023 $ 0.076
-0.07%
$ -- $ 3,301
Dec 8, 2023 $ 0.076
-1.50%
$ 152,012 $ 3,305
Dec 7, 2023 $ 0.0771
-5.55%
$ 154,242 $ 8,820
Dec 6, 2023 $ 0.0817
+4.68%
$ 163,305 $ 5,088
Dec 5, 2023 $ 0.0781
-24.97%
$ 156,153 $ 19,426
Dec 4, 2023 $ 0.104
-13.12%
$ 208,038 $ 10,340
Dec 3, 2023 $ 0.12
+9.98%
$ 239,482 $ 3,254
Dec 2, 2023 $ 0.109
+9.81%
$ 217,719 $ 6,498
Dec 1, 2023 $ 0.0991
-14.20%
$ 198,148 $ 10,445
Nov 30, 2023 $ 0.114
+0.37%
$ -- $ 6,111
Nov 29, 2023 $ 0.114
-7.39%
$ 227,913 $ 9,287
Nov 28, 2023 $ 0.123
-8.79%
$ 246,191 $ 7,500
Nov 27, 2023 $ 0.135
+4.31%
$ 269,893 $ 6,283
Nov 26, 2023 $ 0.129
-27.79%
$ 258,910 $ 57,573
Nov 25, 2023 $ 0.179
-11.37%
$ 358,650 $ 15,409
Nov 24, 2023 $ 0.202
-32.10%
$ 404,556 $ 43,698
Nov 23, 2023 $ 0.298
+12.73%
$ 596,047 $ 61,585
Nov 22, 2023 $ 0.249
+10.56%
$ 497,203 $ 8,218
Nov 21, 2023 $ 0.208
-1.65%
$ 415,618 $ 1,990
Nov 20, 2023 $ 0.211
+3.41%
$ 422,617 $ 2,023
Nov 19, 2023 $ 0.204
+32.37%
$ 408,771 $ 51,906
Nov 18, 2023 $ 0.154
-1.84%
$ 308,783 $ 4,440
Nov 17, 2023 $ 0.157
-6.67%
$ 314,407 $ 19,020
Nov 16, 2023 $ 0.168
-3.27%
$ 336,791 $ 6,578
Nov 15, 2023 $ 0.174
-5.25%
$ 348,024 $ 5,864
Nov 14, 2023 $ 0.184
+0.67%
$ 367,578 $ 10,769
Nov 13, 2023 $ 0.183
+7.25%
$ 365,708 $ 2,062
Nov 12, 2023 $ 0.17
-0.12%
$ 340,893 $ 10,168
Nov 11, 2023 $ 0.17
-2.02%
$ 340,882 $ 18,295
Nov 10, 2023 $ 0.174
-23.04%
$ 348,015 $ 17,156
Nov 9, 2023 $ 0.226
+0.96%
$ 452,628 $ 11,552
Nov 8, 2023 $ 0.224
+70.27%
$ 448,593 $ 66,819
Nov 7, 2023 $ 0.132
-0.96%
$ 263,444 $ 26,032
Nov 6, 2023 $ 0.133
-5.21%
$ 265,810 $ 33,879