VERSUS Historical Data

VS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.14
+2.19%
$ 280,518 $ 5,893
Nov 4, 2023 $ 0.137
-6.13%
$ 274,626 $ 2,609
Nov 3, 2023 $ 0.148
+0.35%
$ 296,633 $ 4,992
Nov 2, 2023 $ 0.148
-6.15%
$ 295,590 $ 2,152
Nov 1, 2023 $ 0.157
+14.22%
$ 314,829 $ 15,335
Oct 31, 2023 $ 0.138
-27.27%
$ 275,499 $ 17,016
Oct 30, 2023 $ 0.189
-4.88%
$ 378,709 $ 14,262
Oct 29, 2023 $ 0.199
-14.13%
$ 398,154 $ 13,756
Oct 28, 2023 $ 0.232
-30.54%
$ 463,756 $ 70,630
Oct 27, 2023 $ 0.334
+30.88%
$ 667,816 $ 92,833
Oct 26, 2023 $ 0.255
+0.37%
$ 510,268 $ 16,564
Oct 25, 2023 $ 0.254
+51.98%
$ 508,292 $ 44,240
Oct 24, 2023 $ 0.167
+48.04%
$ 334,594 $ 19,751
Oct 23, 2023 $ 0.113
+20.95%
$ 225,963 $ 11,960
Oct 22, 2023 $ 0.0934
-22.46%
$ 186,818 $ 13,747
Oct 20, 2023 $ 0.0919
+0.85%
$ -- $ 7,103
Oct 19, 2023 $ 0.0911
+0.90%
$ 182,268 $ 7,040
Oct 18, 2023 $ 0.0846
+0.27%
$ -- $ 2,661
Oct 17, 2023 $ 0.0844
-11.75%
$ 168,736 $ 2,653
Oct 16, 2023 $ 0.0956
+1.80%
$ 191,232 $ 2,871
Oct 15, 2023 $ 0.0939
+0.28%
$ 187,882 $ 3,122
Oct 14, 2023 $ 0.0946
+0.03%
$ -- $ 4,486
Oct 13, 2023 $ 0.0946
-10.54%
$ 189,181 $ 4,484
Oct 12, 2023 $ 0.106
-10.99%
$ 211,418 $ 3,075
Oct 11, 2023 $ 0.119
-5.40%
$ 237,509 $ 7,563
Oct 10, 2023 $ 0.126
-45.80%
$ 251,123 $ 49,397
Oct 9, 2023 $ 0.232
+215.30%
$ 463,409 $ 226,414
Oct 8, 2023 $ 0.0675
+0.82%
$ -- $ 3,609
Oct 7, 2023 $ 0.067
-23.29%
$ 134,071 $ 11,645
Oct 6, 2023 $ 0.0874
-4.80%
$ 174,775 $ 5,370
Oct 5, 2023 $ 0.0918
-0.97%
$ 183,606 $ 35,889
Download