VERSUS Historical Data

VS
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0441
+0.45%
$ -- $ 5,811
Apr 23, 2024 $ 0.0439
+0.21%
$ 87,871 $ 5,785
Apr 22, 2024 $ 0.045
+0.80%
$ -- $ 6,471
Apr 21, 2024 $ 0.0447
+6.58%
$ 89,333 $ 6,406
Apr 20, 2024 $ 0.0413
+0.08%
$ -- $ 2,078
Apr 19, 2024 $ 0.0413
-1.16%
$ 82,624 $ 2,079
Apr 16, 2024 $ 0.0445
-0.22%
$ -- $ 1,945
Apr 15, 2024 $ 0.0446
-5.97%
$ 89,246 $ 1,951
Apr 14, 2024 $ 0.0475
-7.76%
$ 94,961 $ 8,209
Apr 5, 2024 $ 0.0608
-0.07%
$ 121,541 $ 2,887
Apr 4, 2024 $ 0.0608
-4.77%
$ 121,606 $ 2,888
Apr 3, 2024 $ 0.0639
+0.34%
$ 127,810 $ 2,428
Mar 29, 2024 $ 0.0705
-2.01%
$ 140,975 $ 3,789
Mar 28, 2024 $ 0.072
-5.78%
$ 143,938 $ 6,184
Mar 27, 2024 $ 0.0763
-2.86%
$ 152,614 $ 7,630
Mar 26, 2024 $ 0.0785
-5.85%
$ 157,088 $ 7,529
Mar 25, 2024 $ 0.0915
+5.02%
$ 182,931 $ 2,532
Mar 24, 2024 $ 0.0871
+1.20%
$ 174,208 $ 2,410
Mar 16, 2024 $ 0.0944
-3.56%
$ 188,714 $ 3,341
Mar 15, 2024 $ 0.0979
-1.29%
$ 195,771 $ 3,473
Mar 12, 2024 $ 0.111
-0.94%
$ -- $ 2,217
Mar 11, 2024 $ 0.112
-5.03%
$ 224,159 $ 8,550
Mar 10, 2024 $ 0.118
-5.61%
$ 236,097 $ 3,841
Mar 9, 2024 $ 0.125
-0.50%
$ 250,128 $ 4,203
Mar 8, 2024 $ 0.127
+1.35%
$ -- $ 2,309
Mar 7, 2024 $ 0.125
+35.29%
$ 250,830 $ 34,709
Mar 6, 2024 $ 0.0926
-8.35%
$ 185,296 $ 13,809
Feb 23, 2024 $ 0.092
-1.29%
$ -- $ 4,106
Feb 22, 2024 $ 0.0933
-4.68%
$ 186,509 $ 9,045
Feb 21, 2024 $ 0.0979
+23.12%
$ 195,890 $ 15,220
Feb 20, 2024 $ 0.0795
+4.02%
$ 159,070 $ 2,410
Feb 19, 2024 $ 0.0765
+0.97%
$ 152,929 $ 3,761
Feb 18, 2024 $ 0.0719
+0.32%
$ -- $ 3,912
Feb 17, 2024 $ 0.0716
-1.16%
$ 143,292 $ 3,902
Feb 16, 2024 $ 0.0725
-6.98%
$ 145,084 $ 2,279
Feb 15, 2024 $ 0.078
-0.26%
$ 155,990 $ 3,050
Feb 7, 2024 $ 0.0658
+2.23%
$ 131,551 $ 3,110
Feb 6, 2024 $ 0.0643
-0.05%
$ 128,695 $ 3,044
Feb 5, 2024 $ 0.0611
-0.16%
$ 122,214 $ 3,479
Feb 4, 2024 $ 0.0612
-6.58%
$ 122,409 $ 3,476
Feb 3, 2024 $ 0.0655
-1.80%
$ 130,993 $ 5,266
Jan 28, 2024 $ 0.0614
-0.89%
$ 122,765 $ 2,336
Jan 27, 2024 $ 0.0619
-5.33%
$ 123,869 $ 2,353
Jan 26, 2024 $ 0.0654
+0.53%
$ 130,769 $ 2,610
Jan 25, 2024 $ 0.0629
-0.34%
$ -- $ 5,351
Jan 24, 2024 $ 0.0632
+0.37%
$ 126,330 $ 5,368
Jan 13, 2024 $ 0.0819
+0.06%
$ -- $ 4,000
Jan 12, 2024 $ 0.0817
-14.18%
$ 163,445 $ 3,989
Jan 11, 2024 $ 0.0953
-5.57%
$ 190,585 $ 4,245
Jan 10, 2024 $ 0.101
+3.87%
$ 202,081 $ 3,835
Download