Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 93.71
+18.44%
$ -- $ 422.53 million
8:47 PM $ 75.13
-13.09%
$ -- $ 339.91 million
8:46 PM $ 89.75
-27.02%
$ -- $ 423.24 million
8:45 PM $ 128.07
+37.21%
$ -- $ 576.14 million
8:44 PM $ 97.39
+22.65%
$ -- $ 441.66 million
8:43 PM $ 79.87
+16.74%
$ -- $ 370.72 million
8:42 PM $ 70.77
+20.40%
$ -- $ 347.52 million
8:41 PM $ 59.44
-23.83%
$ -- $ 287.28 million
8:40 PM $ 78.69
-0.45%
$ -- $ 352.72 million
8:39 PM $ 83.98
+5.16%
$ -- $ 378.46 million
8:38 PM $ 82.88
-3.00%
$ -- $ 390.61 million
8:37 PM $ 84.28
+10.04%
$ -- $ 388.8 million
8:36 PM $ 75.39
+5.55%
$ -- $ 363.93 million
8:35 PM $ 74.91
+8.97%
$ -- $ 339.13 million
8:34 PM $ 66.6
-4.93%
$ -- $ 303.32 million
8:33 PM $ 70.79
-16.47%
$ -- $ 326.93 million
8:32 PM $ 85.7
+15.27%
$ -- $ 413.81 million
8:31 PM $ 73.77
-2.88%
$ -- $ 326.51 million
8:30 PM $ 72.83
+0.78%
$ -- $ 321.33 million
8:29 PM $ 70.54
-7.69%
$ -- $ 327.75 million
8:28 PM $ 79.13
-1.90%
$ -- $ 383.2 million
8:27 PM $ 82.62
-4.67%
$ -- $ 401.38 million
8:26 PM $ 84.79
+8.57%
$ -- $ 388.31 million
8:25 PM $ 81.92
+0.97%
$ -- $ 380.41 million
8:24 PM $ 78.18
+8.30%
$ -- $ 352.97 million
8:23 PM $ 74.61
+42.11%
$ -- $ 343.75 million
8:22 PM $ 51.6
+10.82%
$ -- $ 225.65 million
8:21 PM $ 48.35
+5.62%
$ -- $ 213.24 million
8:20 PM $ 48.32
+2.27%
$ -- $ 221.64 million
8:19 PM $ 47.51
-24.58%
$ -- $ 229.41 million
8:18 PM $ 61.19
-0.13%
$ -- $ 279.92 million
8:17 PM $ 57.91
-15.35%
$ -- $ 265.51 million
8:16 PM $ 71.17
-5.96%
$ -- $ 337.88 million
8:15 PM $ 79.13
-3.17%
$ -- $ 371.68 million
8:14 PM $ 83.06
+8.18%
$ -- $ 400.11 million
8:13 PM $ 76.44
-24.31%
$ -- $ 364.19 million
8:12 PM $ 96.82
+6.18%
$ -- $ 437.83 million
8:11 PM $ 88.76
+2.35%
$ -- $ 389.78 million
Download