Hyperliquid Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 64.73
-5.18%
$ -- $ 336.11 million
12:57 AM $ 68.79
+31.78%
$ -- $ 374.37 million
12:56 AM $ 53.28
-11.65%
$ -- $ 287.1 million
12:55 AM $ 59.66
-5.45%
$ -- $ 322.25 million
12:54 AM $ 64.22
+3.68%
$ -- $ 343.25 million
12:53 AM $ 65.27
-6.98%
$ -- $ 359.29 million
12:52 AM $ 71.67
+16.52%
$ -- $ 372.31 million
12:51 AM $ 60.17
+2.17%
$ -- $ 317.76 million
12:50 AM $ 56.12
-5.53%
$ -- $ 288.82 million
12:49 AM $ 60.15
+4.34%
$ -- $ 324.32 million
12:48 AM $ 54.96
+24.65%
$ -- $ 294.21 million
12:47 AM $ 45.58
+3.94%
$ -- $ 244.56 million
12:46 AM $ 44.82
+8.20%
$ -- $ 254.41 million
12:45 AM $ 42.86
-8.77%
$ -- $ 233.22 million
12:44 AM $ 51.33
-15.07%
$ -- $ 272.23 million
12:43 AM $ 61.17
+9.31%
$ -- $ 322.09 million
12:42 AM $ 54.64
-10.19%
$ -- $ 281.5 million
12:41 AM $ 64
-13.12%
$ -- $ 350.4 million
12:40 AM $ 71.46
+20.66%
$ -- $ 369.74 million
12:39 AM $ 56.83
+19.97%
$ -- $ 287.89 million
12:38 AM $ 44.78
-24.79%
$ -- $ 253.22 million
12:37 AM $ 58.96
-24.59%
$ -- $ 329.72 million
12:36 AM $ 76.54
-4.04%
$ -- $ 401.58 million
12:35 AM $ 77.64
+1.00%
$ -- $ 404.63 million
12:34 AM $ 79.69
+8.19%
$ -- $ 414.17 million
12:33 AM $ 77.18
+11.37%
$ -- $ 423.13 million
12:32 AM $ 67.58
+2.04%
$ -- $ 344.63 million
12:31 AM $ 65.95
+2.22%
$ -- $ 356.74 million
12:30 AM $ 64.56
-2.82%
$ -- $ 350.25 million
12:29 AM $ 63.22
+15.37%
$ -- $ 341.52 million
12:28 AM $ 54.93
-16.14%
$ -- $ 282.68 million
12:27 AM $ 69.08
-5.49%
$ -- $ 382.36 million
12:26 AM $ 72.29
-3.52%
$ -- $ 397.3 million
12:25 AM $ 75.67
-5.94%
$ -- $ 383.96 million
12:24 AM $ 82.04
-6.01%
$ -- $ 443.96 million
12:23 AM $ 84.84
-0.13%
$ -- $ 432.08 million
12:22 AM $ 84.85
+4.05%
$ -- $ 449.14 million
12:21 AM $ 81.52
-5.81%
$ -- $ 416.56 million
12:20 AM $ 82.63
+3.80%
$ -- $ 423.84 million
12:19 AM $ 77.87
-11.11%
$ -- $ 409.85 million
12:18 AM $ 85.29
+18.86%
$ -- $ 433.71 million
12:17 AM $ 70.83
-4.58%
$ -- $ 362.62 million
12:16 AM $ 72.67
+4.46%
$ -- $ 376.37 million
12:15 AM $ 68.88
+4.44%
$ -- $ 363.03 million
12:14 AM $ 66.99
+5.74%
$ -- $ 358.14 million
12:13 AM $ 65.37
+12.30%
$ -- $ 327.01 million
12:12 AM $ 56.88
-10.33%
$ -- $ 307.08 million
12:11 AM $ 61.5
-7.33%
$ -- $ 338.11 million
12:10 AM $ 68.46
-14.78%
$ -- $ 373.79 million
12:09 AM $ 82.23
-2.81%
$ -- $ 442.17 million