Hyperliquid Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 87.1
-8.65%
$ -- $ 476.22 million
12:07 AM $ 95.35
-0.05%
$ -- $ 520.93 million
12:06 AM $ 94.44
-1.71%
$ -- $ 496.85 million
12:05 AM $ 93.9
+1.10%
$ -- $ 482.18 million
12:04 AM $ 97.13
+9.15%
$ -- $ 519.76 million
12:03 AM $ 88
+24.12%
$ -- $ 460.9 million
12:02 AM $ 72.35
+3.14%
$ -- $ 362.37 million
12:01 AM $ 71.91
-7.42%
$ -- $ 398.12 million
12:00 AM $ 80.78
+14.82%
$ -- $ 433.82 million
11:59 PM $ 69.86
+4.25%
$ -- $ 358.9 million
11:58 PM $ 63.8
-7.24%
$ -- $ 332.45 million
11:57 PM $ 69.94
+0.18%
$ -- $ 348.56 million
11:56 PM $ 67.04
+6.57%
$ -- $ 332.78 million
11:55 PM $ 66.33
-20.45%
$ -- $ 362.67 million
11:54 PM $ 81.04
+15.08%
$ -- $ 432.35 million
11:53 PM $ 73.06
-8.06%
$ -- $ 385.48 million
11:52 PM $ 80.41
+5.69%
$ -- $ 406.8 million
11:51 PM $ 77.87
-0.43%
$ -- $ 415.77 million
11:50 PM $ 75.56
-0.41%
$ -- $ 377.15 million
11:49 PM $ 74.66
-11.34%
$ -- $ 378.27 million
11:48 PM $ 81.47
+13.01%
$ -- $ 421.76 million
11:47 PM $ 72.75
+11.50%
$ -- $ 359.93 million
11:46 PM $ 66.27
-2.30%
$ -- $ 350.52 million
11:45 PM $ 65.22
+10.78%
$ -- $ 354.08 million
11:44 PM $ 61.62
-10.26%
$ -- $ 326.23 million
11:43 PM $ 66.73
-12.60%
$ -- $ 339.45 million
11:42 PM $ 74.11
-10.42%
$ -- $ 402.7 million
11:41 PM $ 82.51
+3.47%
$ -- $ 437.18 million
11:40 PM $ 76.79
-2.68%
$ -- $ 391.74 million
11:39 PM $ 76.34
+9.27%
$ -- $ 391.56 million
11:38 PM $ 68.09
-0.96%
$ -- $ 337.35 million
11:37 PM $ 70.59
-7.42%
$ -- $ 377.77 million
11:36 PM $ 78.19
+7.13%
$ -- $ 402.77 million
11:35 PM $ 75.38
-2.18%
$ -- $ 383.71 million
11:34 PM $ 75.15
+10.57%
$ -- $ 385.25 million
11:33 PM $ 67.23
-0.51%
$ -- $ 345.59 million
11:32 PM $ 66.44
-9.68%
$ -- $ 356.52 million
11:31 PM $ 72.91
-1.34%
$ -- $ 378.23 million
11:30 PM $ 71.09
-2.36%
$ -- $ 350.34 million
11:29 PM $ 69.89
-2.47%
$ -- $ 350.8 million
11:28 PM $ 72.1
-8.98%
$ -- $ 386.84 million
11:27 PM $ 81.82
+16.80%
$ -- $ 436.14 million
11:26 PM $ 68.02
-1.59%
$ -- $ 337.69 million
11:25 PM $ 72.27
+4.84%
$ -- $ 355.79 million
11:24 PM $ 67.73
+6.92%
$ -- $ 338.34 million
11:23 PM $ 60.1
-14.61%
$ -- $ 325.47 million
11:22 PM $ 73.18
-6.70%
$ -- $ 365.39 million
11:21 PM $ 78.92
-10.74%
$ -- $ 395.85 million
11:20 PM $ 84.6
-12.47%
$ -- $ 450.53 million
11:19 PM $ 99.99
+17.34%
$ -- $ 522.58 million