Hyperliquid Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 86.2
+2.24%
$ -- $ 426.07 million
11:17 PM $ 83.47
-1.43%
$ -- $ 440.46 million
11:16 PM $ 84.16
+24.68%
$ -- $ 444.92 million
11:15 PM $ 66.32
-14.72%
$ -- $ 357.89 million
11:14 PM $ 73.93
+5.57%
$ -- $ 364.39 million
11:13 PM $ 67.74
-2.82%
$ -- $ 343.85 million
11:12 PM $ 69.35
+0.23%
$ -- $ 340.86 million
11:11 PM $ 65.49
-0.29%
$ -- $ 329.07 million
11:10 PM $ 66.47
+1.18%
$ -- $ 343.98 million
11:09 PM $ 62.94
-12.26%
$ -- $ 306.03 million
11:08 PM $ 70.17
+1.34%
$ -- $ 366.84 million
11:07 PM $ 69.22
-3.61%
$ -- $ 349.33 million
11:06 PM $ 71.18
+66.41%
$ -- $ 345.92 million
11:05 PM $ 47.15
-13.25%
$ -- $ 248 million
11:04 PM $ 56.02
-6.26%
$ -- $ 279.39 million
11:03 PM $ 56.5
-4.17%
$ -- $ 299.95 million
11:02 PM $ 60.72
+4.23%
$ -- $ 325.76 million
11:01 PM $ 57.64
-13.06%
$ -- $ 293.93 million
11:00 PM $ 68.27
+8.52%
$ -- $ 346.57 million
10:59 PM $ 62.15
-15.09%
$ -- $ 319.89 million
10:58 PM $ 78.93
+1.92%
$ -- $ 418.07 million
10:57 PM $ 79.65
+2.62%
$ -- $ 410.9 million
10:56 PM $ 77.99
+10.16%
$ -- $ 394.07 million
10:55 PM $ 67.71
+0.74%
$ -- $ 326.43 million
10:54 PM $ 68.8
+1.26%
$ -- $ 357.32 million
10:53 PM $ 71.22
-12.47%
$ -- $ 362.86 million
10:52 PM $ 80.22
-1.01%
$ -- $ 396.96 million
10:51 PM $ 79.66
-4.21%
$ -- $ 394.97 million
10:50 PM $ 83.27
-2.11%
$ -- $ 431.98 million
10:49 PM $ 81.24
-8.11%
$ -- $ 425.67 million
10:48 PM $ 87.61
+11.27%
$ -- $ 426.78 million
10:47 PM $ 80.94
+6.16%
$ -- $ 398.29 million
10:46 PM $ 73.72
+8.95%
$ -- $ 368.46 million
10:45 PM $ 70.95
+3.95%
$ -- $ 354.75 million
10:44 PM $ 66.57
-14.67%
$ -- $ 342.31 million
10:43 PM $ 76.9
-3.42%
$ -- $ 402.82 million
10:42 PM $ 80.38
-9.78%
$ -- $ 403.26 million
10:41 PM $ 86.69
-1.67%
$ -- $ 414.7 million
10:40 PM $ 88.91
+0.37%
$ -- $ 430.06 million
10:39 PM $ 91.23
+2.49%
$ -- $ 471.24 million
10:38 PM $ 90.55
-2.64%
$ -- $ 441.44 million
10:37 PM $ 92.88
+24.90%
$ -- $ 464.2 million
10:36 PM $ 74.36
+5.44%
$ -- $ 375.25 million
10:35 PM $ 68.72
-2.54%
$ -- $ 335.34 million
10:34 PM $ 67.97
-9.42%
$ -- $ 347.52 million
10:33 PM $ 78.32
-14.55%
$ -- $ 408.15 million
10:32 PM $ 93.3
-6.88%
$ -- $ 463.33 million
10:31 PM $ 102.68
+7.31%
$ -- $ 496.13 million
10:30 PM $ 91.87
-4.02%
$ -- $ 457.93 million
10:29 PM $ 92.47
+4.78%
$ -- $ 466.17 million