Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 90.26
+1.90%
$ -- $ 468.78 million
10:27 PM $ 92.55
+1.24%
$ -- $ 448.99 million
10:26 PM $ 87.47
+6.55%
$ -- $ 446.7 million
10:25 PM $ 79.38
+27.36%
$ -- $ 375.39 million
10:24 PM $ 61.99
+9.18%
$ -- $ 293.49 million
10:23 PM $ 59.06
+9.31%
$ -- $ 305.27 million
10:22 PM $ 55.41
+13.12%
$ -- $ 277.87 million
10:21 PM $ 51.28
+2.67%
$ -- $ 247.07 million
10:20 PM $ 48.65
-2.47%
$ -- $ 245.99 million
10:19 PM $ 50.75
-16.07%
$ -- $ 262.36 million
10:18 PM $ 62.76
+4.36%
$ -- $ 310.64 million
10:17 PM $ 62.2
-2.22%
$ -- $ 322.19 million
10:16 PM $ 62.47
-19.39%
$ -- $ 311.34 million
10:15 PM $ 76.5
+20.74%
$ -- $ 369.28 million
10:14 PM $ 64.23
-0.34%
$ -- $ 309.62 million
10:13 PM $ 66.92
+9.27%
$ -- $ 329.38 million
10:12 PM $ 59.64
+0.96%
$ -- $ 290.09 million
10:11 PM $ 56.36
-9.41%
$ -- $ 288.58 million
10:10 PM $ 67.77
+7.29%
$ -- $ 319.55 million
10:09 PM $ 65.59
-15.34%
$ -- $ 328.62 million
10:08 PM $ 78.38
-22.81%
$ -- $ 395.76 million
10:07 PM $ 101.18
+5.70%
$ -- $ 477.65 million
10:06 PM $ 94.8
+14.80%
$ -- $ 445.76 million
10:05 PM $ 82.47
-1.16%
$ -- $ 412.13 million
10:04 PM $ 83.31
-4.52%
$ -- $ 413.38 million
10:03 PM $ 87.67
-2.21%
$ -- $ 416.68 million
10:02 PM $ 85.52
+17.47%
$ -- $ 416.12 million
10:01 PM $ 69.31
-21.21%
$ -- $ 334.87 million
10:00 PM $ 91.57
+6.38%
$ -- $ 454.62 million
9:59 PM $ 84.91
+11.30%
$ -- $ 399.99 million
9:58 PM $ 78.17
-3.52%
$ -- $ 373.17 million
9:57 PM $ 83.19
+3.62%
$ -- $ 415.84 million
9:56 PM $ 76.78
+17.98%
$ -- $ 361.32 million
9:55 PM $ 64.39
-6.04%
$ -- $ 313.86 million
9:54 PM $ 65.24
-15.59%
$ -- $ 316.38 million
9:53 PM $ 75.59
+16.86%
$ -- $ 375.92 million
9:52 PM $ 63.15
+14.34%
$ -- $ 310.73 million
9:51 PM $ 54.52
+9.48%
$ -- $ 266.57 million
9:50 PM $ 46.67
+8.05%
$ -- $ 225.22 million
9:49 PM $ 43.97
-1.13%
$ -- $ 214.63 million
9:48 PM $ 45.78
-25.99%
$ -- $ 217.18 million
9:47 PM $ 58.81
-3.97%
$ -- $ 270.85 million
9:46 PM $ 62.57
-8.23%
$ -- $ 312.8 million
9:45 PM $ 71.62
+19.60%
$ -- $ 340.53 million
9:44 PM $ 58.75
+38.26%
$ -- $ 270.99 million
9:43 PM $ 43.02
+1.11%
$ -- $ 200.3 million
9:42 PM $ 40.72
-13.21%
$ -- $ 209.29 million
9:41 PM $ 49.93
-13.13%
$ -- $ 245.53 million
9:40 PM $ 56.33
+0.45%
$ -- $ 264.4 million
9:39 PM $ 56.93
-13.01%
$ -- $ 277.82 million