Hyperliquid Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 62.61
-15.95%
$ -- $ 318.74 million
9:37 PM $ 74.4
+11.41%
$ -- $ 341.74 million
9:36 PM $ 68.94
-3.47%
$ -- $ 328.84 million
9:35 PM $ 72.1
+7.14%
$ -- $ 344.09 million
9:34 PM $ 63.81
-9.08%
$ -- $ 318.42 million
9:33 PM $ 69.96
-10.33%
$ -- $ 344.95 million
9:32 PM $ 76.99
+4.23%
$ -- $ 381.75 million
9:31 PM $ 72.66
-2.86%
$ -- $ 362.33 million
9:30 PM $ 77.75
+4.01%
$ -- $ 354.61 million
9:29 PM $ 74.49
-5.21%
$ -- $ 349.73 million
9:28 PM $ 79.98
-4.37%
$ -- $ 366.93 million
9:27 PM $ 80.94
-1.01%
$ -- $ 392.88 million
9:26 PM $ 80.19
-9.01%
$ -- $ 393.03 million
9:25 PM $ 90.27
+8.17%
$ -- $ 426.65 million
9:24 PM $ 82.39
+1.88%
$ -- $ 408.83 million
9:23 PM $ 80.26
+19.39%
$ -- $ 379.17 million
9:22 PM $ 65.13
-25.83%
$ -- $ 325.73 million
9:21 PM $ 90.71
-12.82%
$ -- $ 450.08 million
9:20 PM $ 101.66
+11.20%
$ -- $ 482.02 million
9:19 PM $ 91.79
-3.61%
$ -- $ 420.68 million
9:18 PM $ 91.49
-2.39%
$ -- $ 444.45 million
9:17 PM $ 94.57
+13.43%
$ -- $ 458.37 million
9:16 PM $ 86.63
+10.40%
$ -- $ 419.54 million
9:15 PM $ 76.41
-4.23%
$ -- $ 362.42 million
9:14 PM $ 83.65
+13.90%
$ -- $ 413.87 million
9:13 PM $ 73.66
-21.94%
$ -- $ 356.99 million
9:12 PM $ 97.08
+8.82%
$ -- $ 443.91 million
9:11 PM $ 87.41
-9.11%
$ -- $ 425.8 million
9:10 PM $ 93.14
-13.66%
$ -- $ 423.91 million
9:09 PM $ 112.55
+7.22%
$ -- $ 526.7 million
9:08 PM $ 102.49
+0.81%
$ -- $ 504.92 million
9:07 PM $ 98.4
-3.69%
$ -- $ 482.4 million
9:06 PM $ 99.85
+7.75%
$ -- $ 462.23 million
9:05 PM $ 97.2
+22.44%
$ -- $ 479.29 million
9:04 PM $ 79.26
+16.69%
$ -- $ 364.81 million
9:03 PM $ 65.48
+9.28%
$ -- $ 307.91 million
9:02 PM $ 63.19
+1.21%
$ -- $ 283.18 million
9:01 PM $ 62.62
-3.19%
$ -- $ 292.51 million
9:00 PM $ 67.37
+1.39%
$ -- $ 315.01 million
8:59 PM $ 61.73
-5.94%
$ -- $ 290.99 million
8:58 PM $ 62.02
-9.22%
$ -- $ 291.18 million
8:57 PM $ 69.15
-9.51%
$ -- $ 315.44 million
8:56 PM $ 75.7
-23.23%
$ -- $ 357.19 million
8:55 PM $ 94.77
+5.72%
$ -- $ 427.55 million
8:54 PM $ 93.24
-6.96%
$ -- $ 429.44 million
8:53 PM $ 96.86
+9.62%
$ -- $ 467.52 million
8:52 PM $ 92.1
-1.48%
$ -- $ 414.5 million
8:51 PM $ 89.77
+0.00%
$ -- $ 441.48 million
8:50 PM $ 94.08
+5.43%
$ -- $ 426.64 million
8:49 PM $ 91.51
-0.88%
$ -- $ 449.65 million