Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 60.1
+4.96%
$ -- $ 328.93 million
2:24 AM $ 54.35
-7.16%
$ -- $ 297.79 million
2:23 AM $ 59.99
+18.02%
$ -- $ 340.29 million
2:22 AM $ 53.35
+0.71%
$ -- $ 301.88 million
2:21 AM $ 54.12
-6.36%
$ -- $ 314.43 million
2:20 AM $ 60.12
-8.65%
$ -- $ 350.58 million
2:19 AM $ 67.23
+9.01%
$ -- $ 401.33 million
2:18 AM $ 60.33
-9.09%
$ -- $ 446.19 million
2:17 AM $ 63.08
-0.25%
$ -- $ 361.16 million
2:16 AM $ 62.74
-12.23%
$ -- $ 351.38 million
2:15 AM $ 69.1
+9.82%
$ -- $ 386.04 million
2:14 AM $ 65.22
+8.94%
$ -- $ 369.61 million
2:13 AM $ 58.19
+2.45%
$ -- $ 340.84 million
2:12 AM $ 55.46
-4.88%
$ -- $ 309.08 million
2:11 AM $ 59.36
-6.44%
$ -- $ 334.83 million
2:10 AM $ 66.93
-2.23%
$ -- $ 393.79 million
2:09 AM $ 69.35
-28.31%
$ -- $ 403.46 million
2:08 AM $ 96.02
+14.46%
$ -- $ 528.12 million
2:07 AM $ 86.18
+4.83%
$ -- $ 501.97 million
2:06 AM $ 79.29
+16.44%
$ -- $ 434.7 million
2:05 AM $ 66.47
+20.93%
$ -- $ 367.26 million
2:04 AM $ 53.48
-17.71%
$ -- $ 314.83 million
2:03 AM $ 63.82
-2.40%
$ -- $ 369.55 million
2:02 AM $ 67.8
-6.41%
$ -- $ 365.51 million
2:01 AM $ 70.23
-15.20%
$ -- $ 411.88 million
2:00 AM $ 80.88
+12.47%
$ -- $ 440.21 million
1:59 AM $ 73.57
+7.51%
$ -- $ 424.02 million
1:58 AM $ 65.35
+15.76%
$ -- $ 354.35 million
1:57 AM $ 58.77
+2.30%
$ -- $ 343.51 million
1:56 AM $ 57.68
-5.07%
$ -- $ 332.3 million
1:55 AM $ 63.87
-14.15%
$ -- $ 369.63 million
1:54 AM $ 77.68
+20.59%
$ -- $ 421.07 million
1:53 AM $ 67.07
-6.08%
$ -- $ 440.65 million
1:52 AM $ 74.31
-14.94%
$ -- $ 435.28 million
1:51 AM $ 90.41
+17.01%
$ -- $ 494.67 million
1:50 AM $ 74.23
-4.71%
$ -- $ 402.29 million
1:49 AM $ 79.75
-6.74%
$ -- $ 446.33 million
1:48 AM $ 88.95
-3.95%
$ -- $ 477.03 million
1:47 AM $ 89.91
+9.88%
$ -- $ 480.43 million
1:46 AM $ 83.1
-5.60%
$ -- $ 479.49 million
1:45 AM $ 86.71
+19.65%
$ -- $ 464.39 million
1:44 AM $ 75.21
+24.60%
$ -- $ 419.28 million
1:43 AM $ 59.74
+9.74%
$ -- $ 331.29 million
1:42 AM $ 52.78
-26.84%
$ -- $ 302.45 million
1:41 AM $ 70.57
-5.99%
$ -- $ 386.89 million
1:40 AM $ 75.97
+12.24%
$ -- $ 402.08 million
1:39 AM $ 68.15
-1.17%
$ -- $ 397.25 million
1:38 AM $ 67.67
-5.58%
$ -- $ 376.75 million
1:37 AM $ 69.15
+3.16%
$ -- $ 397.8 million
1:36 AM $ 69.94
-8.38%
$ -- $ 375.08 million
Download