Verizoncoin Historical Data

VRZ
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00544
+1.08%
$ -- $ 0.1
May 19, 2023 $ 0.00539
+0.22%
$ -- $ 0.1
May 18, 2023 $ 0.00537
-1.99%
$ -- $ 0.1
May 17, 2023 $ 0.00548
+1.35%
$ -- $ 0.1
May 16, 2023 $ 0.00541
-0.92%
$ -- $ 0.1
May 15, 2023 $ 0.00546
-1.60%
$ -- $ 0.1
May 14, 2023 $ 0.00554
+0.55%
$ -- $ 0.1
May 13, 2023 $ 0.00552
+2.68%
$ -- $ 0.1
May 12, 2023 $ 0.00537
-0.89%
$ -- $ 0.1
May 11, 2023 $ 0.00542
-1.98%
$ -- $ 0.1
May 10, 2023 $ 0.00553
+0.04%
$ -- $ 0.1
May 9, 2023 $ 0.00553
-0.09%
$ -- $ 0.1
May 8, 2023 $ 0.00554
-3.39%
$ -- $ 0.1
May 7, 2023 $ 0.00574
-0.88%
$ -- $ 0.1
May 6, 2023 $ 0.00579
-1.92%
$ -- $ 0.1
May 5, 2023 $ 0.0059
+2.16%
$ -- $ 0.1
May 4, 2023 $ 0.00577
-0.97%
$ -- $ 0.1
May 3, 2023 $ 0.00583
+1.30%
$ -- $ 0.1
May 2, 2023 $ 0.00576
+2.40%
$ -- $ 0.1
May 1, 2023 $ 0.00562
-4.39%
$ -- $ 0.1
Apr 30, 2023 $ 0.00589
+0.02%
$ -- $ 0.1
Apr 29, 2023 $ 0.00589
-0.01%
$ -- $ 0.1
Apr 28, 2023 $ 0.00589
-0.18%
$ -- $ 0.1
Apr 27, 2023 $ 0.0059
+3.72%
$ -- $ 0.1
Apr 26, 2023 $ 0.00568
+0.27%
$ -- $ 0.1
Apr 25, 2023 $ 0.00567
+2.80%
$ -- $ 0.1
Apr 24, 2023 $ 0.00552
-1.31%
$ -- $ 0.1
Apr 23, 2023 $ 0.00559
+0.33%
$ -- $ 0.1
Apr 22, 2023 $ 0.00558
+2.15%
$ -- $ 0.1
Apr 21, 2023 $ 0.00546
-3.89%
$ -- $ 0.1
Apr 20, 2023 $ 0.00568
-2.32%
$ -- $ 0.1
Download