GenCoin Capital Historical Data

GENCAP
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0₁₁392
-0.89%
$ -- $ 46
Jan 14, 2023 $ 0.0₁₁395
+0.85%
$ 181,518 $ 46
Jan 12, 2023 $ 0.0₁₁357
+1.50%
$ -- $ 225
Jan 11, 2023 $ 0.0₁₁351
-1.36%
$ 161,060 $ 1,116
Jan 10, 2023 $ 0.0₁₁355
-0.33%
$ 163,067 $ 245
Jan 9, 2023 $ 0.0₁₁359
+4.45%
$ 164,878 $ 17
Jan 8, 2023 $ 0.0₁₁344
+1.34%
$ 158,121 $ 16
Jan 7, 2023 $ 0.0₁₁34
-0.34%
$ -- $ 11
Jan 6, 2023 $ 0.0₁₁341
+1.74%
$ 156,553 $ 11
Jan 3, 2023 $ 0.0₁₁326
+0.11%
$ -- $ 17
Jan 2, 2023 $ 0.0₁₁326
+1.17%
$ 149,727 $ 17
Jan 1, 2023 $ 0.0₁₁322
+3.11%
$ 147,983 $ 1,262
Dec 31, 2022 $ 0.0₁₁319
-0.03%
$ -- $ 30
Dec 30, 2022 $ 0.0₁₁319
+0.11%
$ 146,328 $ 30
Dec 27, 2022 $ 0.0₁₁323
-0.91%
$ -- $ 296
Dec 26, 2022 $ 0.0₁₁325
+0.68%
$ 149,395 $ 527
Dec 25, 2022 $ 0.0₁₁323
-0.16%
$ 148,394 $ 11
Dec 24, 2022 $ 0.0₁₁324
+4.88%
$ 148,611 $ 1,472
Dec 22, 2022 $ 0.0₁₁304
+0.39%
$ -- $ 99
Dec 21, 2022 $ 0.0₁₁302
-0.44%
$ 138,653 $ 98
Dec 20, 2022 $ 0.0₁₁303
+4.27%
$ 139,147 $ 24
Dec 19, 2022 $ 0.0₁₁291
-0.55%
$ 133,544 $ 58
Dec 16, 2022 $ 0.0₁₁297
-5.58%
$ 136,483 $ 592
Dec 15, 2022 $ 0.0₁₁315
-0.27%
$ 144,526 $ 627
Dec 13, 2022 $ 0.0₁₁338
+4.16%
$ -- $ 17
Dec 12, 2022 $ 0.0₁₁324
+0.67%
$ 148,895 $ 16
Dec 11, 2022 $ 0.0₁₁322
-0.01%
$ 147,761 $ 49
Dec 10, 2022 $ 0.0₁₁322
-0.31%
$ 147,828 $ 10
Dec 9, 2022 $ 0.0₁₁326
+0.18%
$ -- $ 742
Dec 8, 2022 $ 0.0₁₁325
+4.03%
$ 149,289 $ 741
Dec 7, 2022 $ 0.0₁₁322
-2.78%
$ 147,892 $ 526
Dec 6, 2022 $ 0.0₁₁331
-0.73%
$ 152,070 $ 1,098
Dec 5, 2022 $ 0.0₁₁352
+0.85%
$ -- $ 31
Dec 4, 2022 $ 0.0₁₁349
+3.19%
$ 160,287 $ 30
Dec 3, 2022 $ 0.0₁₁339
-3.76%
$ 155,581 $ 0.01
Dec 2, 2022 $ 0.0₁₁351
+0.49%
$ 161,424 $ 262
Dec 1, 2022 $ 0.0₁₁349
-1.37%
$ 160,387 $ 59
Nov 29, 2022 $ 0.0₁₁334
+4.29%
$ 153,195 $ 0.0₇1
Nov 28, 2022 $ 0.0₁₁32
-2.38%
$ 146,987 $ 86
Nov 27, 2022 $ 0.0₁₁328
-0.16%
$ 150,561 $ 49
Nov 26, 2022 $ 0.0₁₁329
+0.21%
$ 151,121 $ 32
Nov 25, 2022 $ 0.0₁₁325
-0.78%
$ 149,315 $ 42
Nov 24, 2022 $ 0.0₁₁327
+0.65%
$ 150,087 $ 234
Nov 23, 2022 $ 0.0₁₁324
+1.76%
$ 148,725 $ 6
Nov 22, 2022 $ 0.0₁₁31
+2.14%
$ 142,531 $ 59
Nov 21, 2022 $ 0.0₁₁304
-4.54%
$ 139,614 $ 58
Nov 20, 2022 $ 0.0₁₁318
-4.11%
$ 145,869 $ 155
Nov 19, 2022 $ 0.0₁₁331
+0.59%
$ 151,924 $ 179
Nov 18, 2022 $ 0.0₁₁329
-1.08%
$ 150,996 $ 20
Nov 17, 2022 $ 0.0₁₁328
-0.83%
$ 150,882 $ 79
Download