Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperDex Historical Data

hydx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.000434
+1.19%
$-- $21,373
Today, at 4 PM $0.000482
-8.88%
$-- $26,990
Today, at 3 PM $0.000525
-1.57%
$-- $31,080
Today, at 2 PM $0.000531
-1.69%
$-- $33,750
Today, at 1 PM $0.000539
-9.62%
$-- $38,394
Today, at 12 PM $0.000592
+1.92%
$-- $40,469
Today, at 11 AM $0.000586
-4.86%
$-- $39,850
Today, at 10 AM $0.000616
+4.39%
$-- $43,177
Today, at 9 AM $0.000585
-0.68%
$-- $43,352
Today, at 8 AM $0.000592
-5.38%
$-- $45,502
Today, at 7 AM $0.000629
+4.68%
$-- $47,601
Today, at 6 AM $0.000622
-13.86%
$-- $49,951
Today, at 5 AM $0.000722
-8.04%
$-- $55,849
Today, at 4 AM $0.000787
+29.14%
$-- $59,992
Today, at 3 AM $0.000616
+40.07%
$-- $47,185
Today, at 2 AM $0.000441
+17.04%
$-- $36,142
Today, at 1 AM $0.000374
+0.09%
$-- $31,235
Today, at 12 AM $0.000379
-3.46%
$-- $32,943
Yesterday, at 11 PM $0.000394
-7.94%
$-- $35,306
Yesterday, at 10 PM $0.000431
-14.19%
$-- $38,038
Yesterday, at 9 PM $0.000514
-1.15%
$-- $47,658
Yesterday, at 8 PM $0.000524
-1.41%
$-- $50,469
Yesterday, at 7 PM $0.00054
-13.39%
$-- $54,623
Yesterday, at 6 PM $0.000624
+28.90%
$-- $70,935
Yesterday, at 5 PM $0.000487
+51.48%
$-- $50,886
Yesterday, at 4 PM $0.000324
+25.49%
$-- $33,525
Yesterday, at 3 PM $0.000255
-11.86%
$-- $26,233
Yesterday, at 2 PM $0.000291
+2.35%
$-- $29,278
Yesterday, at 1 PM $0.000289
+1.01%
$-- $26,754
Yesterday, at 12 PM $0.000303
+0.38%
$-- $28,396
Yesterday, at 11 AM $0.000298
-16.30%
$-- $27,848
Yesterday, at 10 AM $0.000356
+11.43%
$-- $31,862
Yesterday, at 9 AM $0.000319
+14.17%
$-- $28,629
Yesterday, at 8 AM $0.00028
+8.84%
$-- $23,325
Yesterday, at 7 AM $0.000258
-5.41%
$-- $21,804
Yesterday, at 6 AM $0.000272
+1.01%
$-- $24,866
Yesterday, at 5 AM $0.000267
+21.31%
$-- $24,981
Yesterday, at 4 AM $0.00022
+18.48%
$-- $20,819
Yesterday, at 3 AM $0.000192
-21.22%
$-- $18,037
Yesterday, at 2 AM $0.000266
-10.97%
$-- $23,272
Yesterday, at 1 AM $0.000299
-11.62%
$-- $26,239
Download