Coinranking
HyperDex Historical Data
hydx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:42 PM | $0.000685 | +0.00% | ||
| 6:41 PM | $0.00067 | +0.00% | ||
| 6:39 PM | $0.000649 | +0.00% | ||
| 6:38 PM | $0.00065 | +0.00% | ||
| 6:37 PM | $0.000643 | +0.41% | ||
| 6:36 PM | $0.000645 | +0.69% | ||
| 6:35 PM | $0.00064 | +5.78% | ||
| 6:33 PM | $0.000608 | -2.74% | ||
| 6:32 PM | $0.000619 | +0.00% | ||
| 6:30 PM | $0.00063 | -5.02% | ||
| 6:29 PM | $0.000646 | +0.00% | ||
| 6:28 PM | $0.000618 | +1.62% | ||
| 6:27 PM | $0.000608 | +0.00% | ||
| 6:26 PM | $0.000602 | +0.00% | ||
| 6:25 PM | $0.000599 | -0.79% | ||
| 6:24 PM | $0.000585 | +0.02% | ||
| 6:23 PM | $0.000585 | +18.09% | ||
| 6:20 PM | $0.000451 | +0.00% | ||
| 6:16 PM | $0.000441 | +0.00% | ||
| 6:14 PM | $0.000451 | +0.00% | ||
| 6:13 PM | $0.00045 | +0.00% | ||
| 6:08 PM | $0.000454 | +0.00% | ||
| 6:04 PM | $0.000454 | -1.82% | ||
| 6:03 PM | $0.000463 | +0.00% | ||
| 6:01 PM | $0.000475 | -1.73% | ||
| 6:00 PM | $0.000484 | +0.00% | ||
| 5:58 PM | $0.000487 | +0.00% | ||
| 5:57 PM | $0.000492 | +0.00% | ||
| 5:56 PM | $0.000502 | +0.10% | ||
| 5:48 PM | $0.000514 | +0.00% | ||
| 5:44 PM | $0.000518 | +0.00% | ||
| 5:40 PM | $0.000514 | +0.00% | ||
| 5:38 PM | $0.000517 | +0.00% | ||
| 5:37 PM | $0.00052 | -0.55% | ||
| 5:36 PM | $0.000519 | -0.76% | ||
| 5:34 PM | $0.000527 | -0.94% | ||
| 5:33 PM | $0.000536 | -1.63% | ||
| 5:31 PM | $0.000524 | +0.00% | ||
| 5:30 PM | $0.000502 | +9.62% | ||
| 5:29 PM | $0.000457 | +0.00% | ||
| 5:28 PM | $0.000452 | +1.29% | ||
| 5:27 PM | $0.000448 | +0.00% | ||
| 5:25 PM | $0.000413 | +0.00% | ||
| 5:23 PM | $0.000409 | +0.00% | ||
| 5:21 PM | $0.000401 | +0.77% | ||
| 5:20 PM | $0.000401 | +0.00% | ||
| 5:17 PM | $0.000398 | +0.64% | ||
| 5:16 PM | $0.000395 | +0.00% | ||
| 5:15 PM | $0.000401 | +0.00% | ||
| 5:14 PM | $0.000415 | +0.00% | ||