Coinranking
HyperDex Historical Data
hydx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:25 PM | $0.000413 | +0.00% | ||
| 5:23 PM | $0.000409 | +0.00% | ||
| 5:21 PM | $0.000401 | +0.77% | ||
| 5:20 PM | $0.000401 | +0.00% | ||
| 5:17 PM | $0.000398 | +0.64% | ||
| 5:16 PM | $0.000395 | +0.00% | ||
| 5:15 PM | $0.000401 | +0.00% | ||
| 5:14 PM | $0.000415 | +0.00% | ||
| 5:11 PM | $0.00042 | +0.00% | ||
| 5:09 PM | $0.000387 | +0.00% | ||
| 5:08 PM | $0.000372 | +0.00% | ||
| 5:06 PM | $0.000363 | +0.00% | ||
| 5:05 PM | $0.000348 | +0.00% | ||
| 5:02 PM | $0.000337 | +0.00% | ||
| 5:01 PM | $0.000321 | +0.00% | ||
| 4:59 PM | $0.000324 | +0.00% | ||
| 4:58 PM | $0.000319 | -0.49% | ||
| 4:57 PM | $0.000305 | +0.00% | ||
| 4:56 PM | $0.000307 | +0.00% | ||
| 4:49 PM | $0.00031 | +0.00% | ||
| 4:48 PM | $0.000311 | -1.64% | ||
| 4:47 PM | $0.000316 | +1.23% | ||
| 4:46 PM | $0.000311 | +4.24% | ||
| 4:45 PM | $0.0003 | -0.53% | ||
| 4:41 PM | $0.000301 | +0.00% | ||
| 4:40 PM | $0.000298 | +0.00% | ||
| 4:36 PM | $0.000302 | +0.00% | ||
| 4:28 PM | $0.000293 | +0.00% | ||
| 4:27 PM | $0.000293 | -0.54% | ||
| 4:26 PM | $0.000299 | +0.00% | ||
| 4:24 PM | $0.000298 | +0.00% | ||
| 4:23 PM | $0.000296 | +0.00% | ||
| 4:21 PM | $0.000298 | +0.16% | ||
| 4:18 PM | $0.000296 | +0.22% | ||
| 4:17 PM | $0.0003 | +0.00% | ||
| 4:15 PM | $0.0003 | +0.00% | ||
| 4:12 PM | $0.000281 | -0.20% | ||
| 4:10 PM | $0.000264 | +1.08% | ||
| 4:09 PM | $0.00026 | +0.00% | ||
| 4:08 PM | $0.000262 | +0.00% | ||
| 4:04 PM | $0.000262 | +0.00% | ||
| 4:01 PM | $0.000258 | +0.00% | ||
| 3:58 PM | $0.000255 | +0.00% | ||
| 3:52 PM | $0.000259 | +0.00% | ||
| 3:46 PM | $0.000256 | +0.00% | ||
| 3:45 PM | $0.000259 | +0.00% | ||
| 3:40 PM | $0.000258 | +3.39% | ||
| 3:37 PM | $0.000251 | +0.08% | ||
| 3:30 PM | $0.000248 | +0.00% | ||
| 3:28 PM | $0.000247 | +0.00% | ||