Coinranking
HyperDex Historical Data
hydx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:58 PM | $0.000255 | +0.00% | ||
| 3:52 PM | $0.000259 | +0.00% | ||
| 3:46 PM | $0.000256 | +0.00% | ||
| 3:45 PM | $0.000259 | +0.00% | ||
| 3:40 PM | $0.000258 | +3.39% | ||
| 3:37 PM | $0.000251 | +0.08% | ||
| 3:30 PM | $0.000248 | +0.00% | ||
| 3:28 PM | $0.000247 | +0.00% | ||
| 3:27 PM | $0.00025 | -5.40% | ||
| 3:24 PM | $0.000264 | +0.00% | ||
| 3:22 PM | $0.000277 | +0.00% | ||
| 3:14 PM | $0.000274 | +0.00% | ||
| 3:13 PM | $0.00028 | +0.00% | ||
| 3:11 PM | $0.00028 | +0.00% | ||
| 3:10 PM | $0.00028 | +0.10% | ||
| 3:09 PM | $0.000279 | -1.45% | ||
| 3:08 PM | $0.000287 | +0.00% | ||
| 3:03 PM | $0.000287 | +0.00% | ||
| 3:00 PM | $0.000289 | -0.38% | ||
| 2:48 PM | $0.000291 | +0.46% | ||
| 2:47 PM | $0.000293 | +0.00% | ||
| 2:45 PM | $0.00029 | +0.00% | ||
| 2:43 PM | $0.000288 | +0.00% | ||
| 2:32 PM | $0.000292 | +0.00% | ||
| 2:31 PM | $0.00029 | +0.00% | ||
| 2:29 PM | $0.000283 | +0.00% | ||
| 2:28 PM | $0.000287 | +1.08% | ||
| 2:27 PM | $0.000289 | +0.00% | ||
| 2:26 PM | $0.000288 | +2.87% | ||
| 2:25 PM | $0.000273 | +0.00% | ||
| 2:18 PM | $0.000268 | +0.00% | ||
| 2:17 PM | $0.000292 | +0.00% | ||
| 2:16 PM | $0.000288 | +0.00% | ||
| 2:15 PM | $0.000242 | +0.00% | ||
| 2:11 PM | $0.000254 | +0.00% | ||
| 2:07 PM | $0.000285 | +0.00% | ||
| 1:56 PM | $0.000289 | +0.00% | ||
| 1:42 PM | $0.000292 | +0.00% | ||
| 1:32 PM | $0.000293 | +0.00% | ||
| 1:22 PM | $0.000279 | +0.00% | ||
| 1:19 PM | $0.000279 | +0.00% | ||
| 1:17 PM | $0.000275 | -0.04% | ||
| 1:15 PM | $0.000277 | +0.00% | ||
| 1:13 PM | $0.000274 | +0.00% | ||
| 1:11 PM | $0.000273 | +0.00% | ||
| 1:09 PM | $0.000273 | -2.96% | ||
| 1:08 PM | $0.000283 | +0.00% | ||
| 1:07 PM | $0.000286 | -0.86% | ||
| 1:03 PM | $0.000286 | +0.00% | ||
| 1:00 PM | $0.000286 | +0.00% | ||