Jungle Token Historical Data

JT
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.0000243
-7.08%
$-- $115
Apr 2021 $0.0000208
+8.72%
$-- $0
Mar 2021 $0.0000176
-99.80%
$-- $1.97 million
Jan 2021 $0.0000137
+76.25%
$-- $10
Dec 2020 $0.0₅594
-0.02%
$-- $0
Nov 2020 $0.0₅475
+2.37%
$-- $0
Oct 2020 $0.0₅386
+1.18%
$-- $0.00001
Jul 2020 $0.0000323
+57.43%
$-- $43
Jun 2020 $0.0000205
-32.18%
$-- $6,130
May 2020 $0.0000302
+632.95%
$-- $12,895
Apr 2020 $0.0₅412
-23.15%
$-- $17
Mar 2020 $0.0₅537
+33.19%
$-- $1
Feb 2020 $0.0₅428
+5.71%
$-- $0
Nov 2019 $0.000181
+68.10%
$-- $1,122
Oct 2019 $0.000108
+3.09%
$-- $7,041
Sep 2019 $0.000104
-75.84%
$-- $38,070
Aug 2019 $0.000432
-81.31%
$-- $25,746
Jul 2019 $0.00231
-1.59%
$-- $13,750
Download