Jungle Token Historical Data

JT
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0000243
-7.08%
$ -- $ 115
Apr 2021 $ 0.0000208
+8.72%
$ -- $ 0
Mar 2021 $ 0.0000176
-99.80%
$ -- $ 1.97 million
Jan 2021 $ 0.0000137
+76.25%
$ -- $ 10
Dec 2020 $ 0.0₅594
-0.02%
$ -- $ 0
Nov 2020 $ 0.0₅475
+2.37%
$ -- $ 0
Oct 2020 $ 0.0₅386
+1.18%
$ -- $ 0.00001
Jul 2020 $ 0.0000323
+57.43%
$ -- $ 43
Jun 2020 $ 0.0000205
-32.18%
$ -- $ 6,130
May 2020 $ 0.0000302
+632.95%
$ -- $ 12,895
Apr 2020 $ 0.0₅412
-23.15%
$ -- $ 17
Mar 2020 $ 0.0₅537
+33.19%
$ -- $ 1
Feb 2020 $ 0.0₅428
+5.71%
$ -- $ 0
Nov 2019 $ 0.000181
+68.10%
$ -- $ 1,122
Oct 2019 $ 0.000108
+3.09%
$ -- $ 7,041
Sep 2019 $ 0.000104
-75.84%
$ -- $ 38,070
Aug 2019 $ 0.000432
-81.31%
$ -- $ 25,746
Jul 2019 $ 0.00231
-1.59%
$ -- $ 13,750
Download