Jungle Token Historical Data

JT
Download
Date Close Price change Market cap Trading volume
Jun 7 $0.0000243
-11.08%
$-- $50
May 31 $0.0000264
+0.94%
$-- $65
Mar 29 $0.0000208
+8.72%
$-- $0
Mar 22 $0.0000176
-1.57%
$-- $2
Mar 15 $0.0000179
-99.80%
$-- $1.97 million
Jan 25 $0.0000137
+0.79%
$-- $0
Jan 11 $0.0000113
-10.61%
$-- $4
Jan 4 $0.0000126
+29.48%
$-- $5
Dec 28 $0.0₅976
+25.22%
$-- $1
Dec 7 $0.0₅594
-0.65%
$-- $0
Nov 30 $0.0₅6
+1.04%
$-- $0
Nov 16 $0.0₅475
+2.37%
$-- $0
Oct 26 $0.0₅386
+1.18%
$-- $0.00001
Jul 27 $0.0000323
+3.78%
$-- $0.001
Jul 20 $0.0000311
+15.32%
$-- $3
Jul 13 $0.0000237
+147.45%
$-- $37
Jul 6 $0.0000229
-0.11%
$-- $0
Jun 29 $0.0000229
+11.91%
$-- $8
Jun 22 $0.0000229
-22.94%
$-- $111
Jun 15 $0.0000297
+6.42%
$-- $3,842
Jun 8 $0.0000279
+24.13%
$-- $1,876
Jun 1 $0.0000225
-25.61%
$-- $297
May 25 $0.0000302
+24.92%
$-- $3,077
May 18 $0.0000243
+486.24%
$-- $827
May 11 $0.0₅414
+9.89%
$-- $4,239
May 4 $0.0₅377
-38.40%
$-- $4,753
Apr 27 $0.0₅418
+113.36%
$-- $0
Apr 20 $0.0₅39
+0.41%
$-- $0
Apr 13 $0.0₅52
+1.27%
$-- $12
Apr 6 $0.0₅159
+1.65%
$-- $0
Mar 30 $0.0₅142
-64.78%
$-- $6
Feb 3 $0.0₅428
+5.71%
$-- $0
Nov 11 $0.000181
-2.69%
$-- $1
Nov 4 $0.000109
+1.76%
$-- $709
Oct 28 $0.000107
-1.13%
$-- $1,159
Oct 21 $0.000108
+5.67%
$-- $3,211
Oct 14 $0.000102
-1.52%
$-- $1,296
Oct 7 $0.000104
+2.86%
$-- $496
Sep 30 $0.000101
+8.16%
$-- $1,862
Sep 23 $0.0000938
-11.33%
$-- $954
Sep 16 $0.000106
-72.49%
$-- $30,540
Sep 9 $0.000385
+3.15%
$-- $3,145
Sep 2 $0.000373
-11.80%
$-- $2,499
Aug 26 $0.000424
+3.53%
$-- $4,560
Aug 19 $0.000409
-7.40%
$-- $6,739
Aug 12 $0.000442
-1.15%
$-- $2,974
Aug 5 $0.000447
-10.72%
$-- $6,731
Jul 29 $0.000501
-76.11%
$-- $9,747
Jul 22 $0.0021
-11.83%
$-- $1,649
Jul 15 $0.00238
+1.18%
$-- $7,459
Download