Jungle Token Historical Data

JT Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0₅418
+1.32%
$ -- $ 0
Apr 30, 2020 $ 0.0₅412
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0₅431
+0.61%
$ -- $ 0
Apr 28, 2020 $ 0.0₅197
-0.16%
$ -- $ 0
Apr 27, 2020 $ 0.0₅197
+0.47%
$ -- $ 0
Apr 26, 2020 $ 0.0₅39
-0.08%
$ -- $ 0
Apr 25, 2020 $ 0.0₅39
+0.49%
$ -- $ 0
Apr 18, 2020 $ 0.0₅52
+1.64%
$ -- $ 4
Apr 17, 2020 $ 0.0₅512
-0.97%
$ -- $ 4
Apr 16, 2020 $ 0.0₅516
+0.54%
$ -- $ 4
Apr 12, 2020 $ 0.0₅159
+0.56%
$ -- $ 0.1
Apr 11, 2020 $ 0.0₅158
+0.09%
$ -- $ 0.1
Apr 10, 2020 $ 0.0₅158
+0.92%
$ -- $ 0.1
Apr 4, 2020 $ 0.0₅142
+0.23%
$ -- $ 2
Apr 3, 2020 $ 0.0₅142
-1.71%
$ -- $ 2
Apr 2, 2020 $ 0.0₅546
+0.02%
$ -- $ 1
Apr 1, 2020 $ 0.0₅546
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.0₅537
+33.19%
$ -- $ 1
Feb 6, 2020 $ 0.0₅428
+4.79%
$ -- $ 0
Feb 5, 2020 $ 0.0₅409
+1.00%
$ -- $ 0
Nov 15, 2019 $ 0.000181
-2.32%
$ -- $ 0
Nov 14, 2019 $ 0.000185
-0.94%
$ -- $ 0
Nov 13, 2019 $ 0.000187
-0.16%
$ -- $ 0
Nov 12, 2019 $ 0.000187
+1.12%
$ -- $ 0
Nov 11, 2019 $ 0.000185
-0.39%
$ -- $ 0
Nov 8, 2019 $ 0.000109
-1.79%
$ -- $ 139
Nov 7, 2019 $ 0.000111
-1.98%
$ -- $ 142
Nov 6, 2019 $ 0.000113
+1.26%
$ -- $ 145
Nov 5, 2019 $ 0.000112
+1.70%
$ -- $ 143
Nov 4, 2019 $ 0.00011
+2.47%
$ -- $ 140
Nov 3, 2019 $ 0.000107
-0.93%
$ -- $ 137
Nov 2, 2019 $ 0.000108
+0.21%
$ -- $ 138
Nov 1, 2019 $ 0.000108
+0.09%
$ -- $ 138
Oct 31, 2019 $ 0.000108
+0.07%
$ -- $ 138
Oct 30, 2019 $ 0.000108
+4.65%
$ -- $ 138
Oct 29, 2019 $ 0.000103
-4.07%
$ -- $ 308
Oct 28, 2019 $ 0.000107
-0.94%
$ -- $ 163
Oct 27, 2019 $ 0.000108
+2.29%
$ -- $ 164
Oct 26, 2019 $ 0.000105
-1.84%
$ -- $ 136
Oct 25, 2019 $ 0.000107
+10.09%
$ -- $ 138
Oct 24, 2019 $ 0.0000974
+0.38%
$ -- $ 1,173
Oct 23, 2019 $ 0.000097
-5.41%
$ -- $ 134
Oct 22, 2019 $ 0.000103
-6.18%
$ -- $ 131
Oct 21, 2019 $ 0.000109
+6.70%
$ -- $ 1,335
Oct 20, 2019 $ 0.000102
+13.52%
$ -- $ 595
Oct 19, 2019 $ 0.0000902
+2.47%
$ -- $ 98
Oct 18, 2019 $ 0.000088
-1.26%
$ -- $ 82
Oct 17, 2019 $ 0.0000891
-3.99%
$ -- $ 81
Oct 16, 2019 $ 0.0000929
-8.66%
$ -- $ 104
Oct 15, 2019 $ 0.000102
+2.95%
$ -- $ 217