Jungle Token Historical Data

JT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.0000988
-5.09%
$-- $118
Oct 13, 2019 $0.000104
+15.30%
$-- $206
Oct 12, 2019 $0.0000904
-4.95%
$-- $82
Oct 11, 2019 $0.0000952
-12.30%
$-- $113
Oct 10, 2019 $0.000111
-1.69%
$-- $0
Oct 9, 2019 $0.000112
+6.39%
$-- $6
Oct 8, 2019 $0.000105
-1.83%
$-- $77
Oct 7, 2019 $0.000107
+5.97%
$-- $12
Oct 6, 2019 $0.000101
-1.23%
$-- $24
Oct 5, 2019 $0.000103
+0.18%
$-- $30
Oct 4, 2019 $0.000103
+1.94%
$-- $972
Oct 3, 2019 $0.000101
-9.20%
$-- $89
Oct 2, 2019 $0.000111
+2.16%
$-- $29
Oct 1, 2019 $0.000109
+4.15%
$-- $147
Sep 30, 2019 $0.000104
+11.41%
$-- $571
Sep 29, 2019 $0.0000938
-4.24%
$-- $350
Sep 28, 2019 $0.000098
+9.85%
$-- $183
Sep 27, 2019 $0.0000892
+10.98%
$-- $18
Sep 26, 2019 $0.0000804
-2.25%
$-- $6
Sep 25, 2019 $0.0000822
-6.96%
$-- $329
Sep 24, 2019 $0.0000874
-16.50%
$-- $69
Sep 23, 2019 $0.000105
-1.04%
$-- $0
Sep 22, 2019 $0.000106
-4.10%
$-- $34
Sep 21, 2019 $0.00011
+1.32%
$-- $11
Sep 20, 2019 $0.000109
-7.28%
$-- $278
Sep 19, 2019 $0.000117
-67.32%
$-- $3,307
Sep 18, 2019 $0.00036
-2.47%
$-- $26,658
Sep 17, 2019 $0.000369
-1.90%
$-- $23
Sep 16, 2019 $0.000376
-2.22%
$-- $229
Sep 15, 2019 $0.000385
-1.61%
$-- $0
Sep 14, 2019 $0.000391
+5.87%
$-- $1,107
Sep 13, 2019 $0.000369
-3.73%
$-- $37
Sep 12, 2019 $0.000384
+0.02%
$-- $89
Sep 11, 2019 $0.000383
+0.14%
$-- $384
Sep 10, 2019 $0.000383
+4.47%
$-- $456
Sep 9, 2019 $0.000366
-1.95%
$-- $1,073
Sep 8, 2019 $0.000373
+3.72%
$-- $1,569
Sep 7, 2019 $0.00036
+4.52%
$-- $102
Sep 6, 2019 $0.000344
-6.12%
$-- $159
Sep 5, 2019 $0.000367
+4.23%
$-- $103
Sep 4, 2019 $0.000351
-17.09%
$-- $356
Sep 3, 2019 $0.000423
+2.72%
$-- $129
Sep 2, 2019 $0.000413
-2.38%
$-- $80
Sep 1, 2019 $0.000424
-1.93%
$-- $362
Aug 31, 2019 $0.000432
+8.91%
$-- $1,701
Aug 30, 2019 $0.000397
-4.58%
$-- $408
Aug 29, 2019 $0.000416
-3.41%
$-- $522
Aug 28, 2019 $0.000431
-5.64%
$-- $460
Aug 27, 2019 $0.000457
+10.48%
$-- $909
Aug 26, 2019 $0.000412
+0.55%
$-- $199